日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

武蔵野銀行(8336)の株価時系列情報

武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1984/12/27 2,961 2,961 2,961 2,961 2,192
1984/12/26 2,961 2,961 2,961 2,961 100
1984/12/25 2,931 2,931 2,931 2,931 100
1984/12/24 2,961 2,961 2,921 2,921 498
1984/12/22 2,921 2,921 2,921 2,921 299
1984/12/21 2,921 2,921 2,921 2,921 1,195
1984/12/20 2,921 2,921 2,921 2,921 299
1984/12/18 2,911 2,911 2,911 2,911 797
1984/12/17 2,911 2,911 2,911 2,911 1,893
1984/12/15 2,911 2,911 2,911 2,911 4,184
1984/12/14 2,911 2,911 2,911 2,911 697
1984/12/12 2,911 2,911 2,911 2,911 199
1984/12/11 2,901 2,901 2,901 2,901 697
1984/12/10 2,901 2,901 2,901 2,901 897
1984/12/05 2,901 2,901 2,901 2,901 2,092
1984/12/04 2,891 2,891 2,891 2,891 199
1984/12/03 2,891 2,891 2,891 2,891 100
1984/12/01 2,891 2,891 2,891 2,891 100
1984/11/30 2,891 2,891 2,891 2,891 398
1984/11/28 2,891 2,891 2,891 2,891 598
1984/11/27 2,891 2,891 2,891 2,891 1,594
1984/11/22 2,901 2,901 2,901 2,901 100
1984/11/20 2,891 2,891 2,891 2,891 1,195
1984/11/13 2,891 2,891 2,891 2,891 2,491
1984/11/09 2,891 2,891 2,891 2,891 1,494
1984/11/05 2,891 2,891 2,891 2,891 1,694
1984/11/01 2,891 2,891 2,891 2,891 1,494
1984/10/30 2,891 2,891 2,891 2,891 100
1984/10/29 2,891 2,891 2,891 2,891 100
1984/10/26 2,891 2,891 2,891 2,891 797
1984/10/20 2,891 2,891 2,891 2,891 100
1984/10/18 2,891 2,891 2,891 2,891 100
1984/10/17 2,891 2,891 2,891 2,891 100
1984/10/16 2,881 2,881 2,861 2,861 1,793
1984/10/11 2,881 2,881 2,881 2,881 1,992
1984/10/09 2,881 2,881 2,881 2,881 398
1984/10/03 2,891 2,891 2,891 2,891 14,744
1984/09/29 2,891 2,891 2,891 2,891 1,395
1984/09/27 2,891 2,891 2,891 2,891 199
1984/09/25 2,901 2,901 2,901 2,901 3,487
1984/09/22 2,901 2,901 2,901 2,901 100
1984/09/20 2,891 2,911 2,891 2,911 9,863
1984/09/07 2,911 2,911 2,911 2,911 1,992
1984/09/03 2,911 2,911 2,911 2,911 4,583
1984/08/31 2,901 2,901 2,901 2,901 15,043
1984/08/30 2,901 2,901 2,901 2,901 15,143
1984/08/28 2,911 2,911 2,911 2,911 1,992
1984/08/25 2,911 2,911 2,911 2,911 5,579
1984/08/22 2,911 2,911 2,911 2,911 3,188
1984/08/21 2,911 2,911 2,911 2,911 1,195
1984/08/20 2,911 2,911 2,911 2,911 7,273
1984/08/16 2,911 2,911 2,911 2,911 1,992
1984/08/15 2,911 2,911 2,911 2,911 5,081
1984/08/07 2,811 2,861 2,811 2,861 498
1984/08/04 2,861 2,861 2,861 2,861 498
1984/08/03 2,811 2,811 2,811 2,811 498
1984/08/02 2,861 2,861 2,861 2,861 3,387
1984/07/28 2,901 2,901 2,901 2,901 697
1984/07/27 2,901 2,901 2,901 2,901 498
1984/07/26 2,901 2,901 2,901 2,901 1,793
1984/07/25 2,901 2,901 2,901 2,901 3,387
1984/07/16 2,911 2,911 2,911 2,911 3,686
1984/07/10 2,911 2,911 2,911 2,911 199
1984/07/05 2,911 2,911 2,911 2,911 1,992
1984/07/03 2,911 2,911 2,911 2,911 697
1984/07/02 2,911 2,911 2,911 2,911 199
1984/06/29 2,911 2,931 2,911 2,931 1,594
1984/06/28 2,911 2,931 2,911 2,931 1,195
1984/06/27 2,911 2,931 2,911 2,931 1,992
1984/06/26 2,911 2,911 2,911 2,911 2,590
1984/06/23 2,901 2,901 2,901 2,901 199
1984/06/22 2,901 2,911 2,901 2,911 398
1984/06/21 2,911 2,911 2,911 2,911 3,686
1984/06/20 2,911 2,911 2,911 2,911 897
1984/06/19 2,911 2,911 2,871 2,911 3,786
1984/06/18 2,911 2,911 2,911 2,911 1,195
1984/06/16 2,861 2,911 2,861 2,911 5,977
1984/06/11 2,901 2,901 2,861 2,861 398
1984/06/08 2,861 2,901 2,861 2,901 11,756
1984/06/07 2,861 2,861 2,861 2,861 3,088
1984/05/29 2,911 2,911 2,911 2,911 1,992
1984/05/26 2,911 2,911 2,911 2,911 5,579
1984/05/25 2,911 2,911 2,911 2,911 4,383
1984/05/24 2,901 2,921 2,901 2,921 8,966
1984/05/15 3,011 3,011 3,011 3,011 996
1984/05/14 3,001 3,001 3,001 3,001 100
1984/05/11 3,072 3,072 3,072 3,072 1,494
1984/05/10 3,072 3,072 3,072 3,072 1,295
1984/05/09 3,072 3,072 3,072 3,072 897
1984/05/08 3,072 3,072 3,072 3,072 1,195
1984/05/07 3,072 3,072 3,072 3,072 1,793
1984/05/04 3,061 3,061 3,061 3,061 2,391
1984/05/02 3,061 3,061 3,061 3,061 996
1984/05/01 3,011 3,011 3,011 3,011 897
1984/04/28 3,011 3,011 3,011 3,011 897
1984/04/27 3,061 3,061 3,011 3,011 4,284
1984/04/26 3,011 3,011 3,011 3,011 3,387
1984/04/25 2,931 2,961 2,931 2,961 4,383
1984/04/24 2,901 2,911 2,901 2,911 4,085
1984/04/21 2,861 2,861 2,861 2,861 1,494
1984/04/20 2,861 2,861 2,861 2,861 3,088
1984/04/19 2,811 2,861 2,811 2,861 598
1984/04/18 2,811 2,811 2,790 2,811 10,162
1984/04/17 2,770 2,811 2,770 2,811 2,291
1984/04/16 2,750 2,750 2,750 2,750 2,092
1984/04/13 2,750 2,750 2,750 2,750 199
1984/04/11 2,670 2,710 2,670 2,710 996
1984/04/10 2,660 2,670 2,660 2,660 1,395
1984/04/09 2,640 2,710 2,640 2,710 1,395
1984/04/06 2,560 2,630 2,560 2,630 1,694
1984/04/05 2,560 2,560 2,540 2,540 2,491
1984/04/04 2,560 2,560 2,560 2,560 1,395
1984/04/03 2,560 2,560 2,560 2,560 797
1984/04/02 2,570 2,570 2,570 2,570 100
1984/03/31 2,560 2,560 2,560 2,560 996
1984/03/28 2,499 2,499 2,499 2,499 100
1984/03/27 2,509 2,519 2,509 2,519 5,778
1984/03/26 2,560 2,560 2,509 2,509 4,284
1984/03/24 2,509 2,560 2,509 2,560 996
1984/03/23 2,509 2,509 2,509 2,509 2,789
1984/03/22 2,499 2,509 2,499 2,509 697
1984/03/21 2,509 2,509 2,509 2,509 5,180
1984/03/14 2,509 2,509 2,509 2,509 797
1984/03/13 2,509 2,509 2,509 2,509 1,992
1984/03/12 2,509 2,509 2,509 2,509 299
1984/03/09 2,509 2,509 2,509 2,509 1,096
1984/03/08 2,499 2,499 2,499 2,499 2,192
1984/03/01 2,499 2,509 2,499 2,509 14,346
1984/02/29 2,509 2,509 2,459 2,509 797
1984/02/28 2,499 2,509 2,499 2,509 797
1984/02/27 2,479 2,509 2,479 2,509 797
1984/02/25 2,509 2,509 2,509 2,509 2,491
1984/02/24 2,509 2,509 2,509 2,509 398
1984/02/23 2,509 2,509 2,509 2,509 5,579
1984/02/22 2,429 2,509 2,429 2,509 697
1984/02/21 2,449 2,449 2,429 2,429 1,793
1984/02/18 2,449 2,499 2,449 2,499 1,395
1984/02/17 2,509 2,509 2,509 2,509 199
1984/02/16 2,509 2,509 2,459 2,459 1,395
1984/02/15 2,509 2,509 2,509 2,509 1,195
1984/02/14 2,540 2,540 2,540 2,540 1,195
1984/02/13 2,560 2,560 2,530 2,530 2,491
1984/02/10 2,530 2,530 2,509 2,530 2,192
1984/02/09 2,449 2,449 2,449 2,449 299
1984/02/06 2,429 2,429 2,429 2,429 1,893
1984/02/04 2,429 2,429 2,429 2,429 299
1984/02/03 2,429 2,429 2,429 2,429 1,195
1984/02/02 2,429 2,429 2,429 2,429 398
1984/02/01 2,429 2,429 2,429 2,429 398
1984/01/30 2,429 2,429 2,429 2,429 199
1984/01/28 2,429 2,429 2,429 2,429 100
1984/01/27 2,429 2,439 2,429 2,429 897
1984/01/26 2,439 2,439 2,439 2,439 498
1984/01/25 2,429 2,439 2,429 2,439 4,483
1984/01/23 2,419 2,429 2,419 2,429 697
1984/01/18 2,419 2,419 2,419 2,419 996
1984/01/17 2,419 2,419 2,419 2,419 598
1984/01/13 2,419 2,419 2,419 2,419 299
1984/01/10 2,419 2,419 2,419 2,419 697
1984/01/09 2,419 2,419 2,419 2,419 2,491
1984/01/06 2,419 2,419 2,419 2,419 199
1984/01/05 2,419 2,419 2,419 2,419 1,096
1984/01/04 2,419 2,419 2,419 2,419 398

このページの先頭へ