武蔵野銀行(8336)の株価時系列情報
武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 6,257 | 6,257 | 6,237 | 6,237 | 1,099 |
| 1991/12/27 | 6,007 | 6,007 | 6,007 | 6,007 | 400 |
| 1991/12/26 | 6,247 | 6,247 | 6,237 | 6,237 | 499 |
| 1991/12/25 | 6,007 | 6,257 | 5,907 | 6,257 | 4,894 |
| 1991/12/24 | 6,007 | 6,107 | 6,007 | 6,107 | 300 |
| 1991/12/19 | 6,207 | 6,207 | 6,207 | 6,207 | 5,893 |
| 1991/12/18 | 6,207 | 6,207 | 6,007 | 6,007 | 21,576 |
| 1991/12/17 | 6,107 | 6,257 | 6,107 | 6,257 | 1,099 |
| 1991/12/16 | 6,197 | 6,257 | 6,107 | 6,257 | 3,896 |
| 1991/12/13 | 6,157 | 6,207 | 6,027 | 6,197 | 6,293 |
| 1991/12/12 | 6,027 | 6,157 | 6,027 | 6,157 | 2,997 |
| 1991/12/11 | 6,027 | 6,027 | 6,027 | 6,027 | 1,398 |
| 1991/12/10 | 6,027 | 6,187 | 6,027 | 6,187 | 200 |
| 1991/12/09 | 6,157 | 6,207 | 6,157 | 6,207 | 4,095 |
| 1991/12/06 | 6,107 | 6,257 | 6,107 | 6,257 | 1,299 |
| 1991/12/04 | 6,157 | 6,157 | 6,157 | 6,157 | 899 |
| 1991/12/03 | 6,027 | 6,107 | 6,027 | 6,107 | 2,198 |
| 1991/12/02 | 6,027 | 6,027 | 6,027 | 6,027 | 2,597 |
| 1991/11/29 | 6,027 | 6,027 | 6,027 | 6,027 | 4,495 |
| 1991/11/28 | 6,107 | 6,107 | 6,027 | 6,027 | 1,498 |
| 1991/11/27 | 6,027 | 6,107 | 6,027 | 6,027 | 4,395 |
| 1991/11/26 | 6,027 | 6,027 | 5,857 | 6,007 | 5,594 |
| 1991/11/25 | 6,027 | 6,027 | 6,007 | 6,027 | 15,283 |
| 1991/11/22 | 6,127 | 6,127 | 6,027 | 6,027 | 7,991 |
| 1991/11/21 | 6,097 | 6,097 | 6,027 | 6,097 | 8,191 |
| 1991/11/20 | 6,137 | 6,137 | 6,007 | 6,107 | 5,993 |
| 1991/11/19 | 6,107 | 6,207 | 6,107 | 6,137 | 3,596 |
| 1991/11/18 | 6,297 | 6,297 | 6,127 | 6,127 | 4,894 |
| 1991/11/15 | 6,237 | 6,377 | 6,227 | 6,377 | 17,081 |
| 1991/11/14 | 6,127 | 6,207 | 6,127 | 6,207 | 8,490 |
| 1991/11/13 | 6,137 | 6,137 | 6,117 | 6,117 | 4,295 |
| 1991/11/12 | 6,137 | 6,137 | 6,137 | 6,137 | 1,998 |
| 1991/11/11 | 6,147 | 6,157 | 6,147 | 6,157 | 2,397 |
| 1991/11/08 | 6,127 | 6,137 | 6,127 | 6,137 | 10,288 |
| 1991/11/07 | 6,127 | 6,127 | 6,107 | 6,107 | 7,192 |
| 1991/11/06 | 6,157 | 6,207 | 6,127 | 6,127 | 400 |
| 1991/11/05 | 6,207 | 6,207 | 6,107 | 6,207 | 3,896 |
| 1991/11/01 | 6,207 | 6,207 | 6,127 | 6,127 | 3,796 |
| 1991/10/31 | 6,207 | 6,207 | 6,167 | 6,207 | 2,397 |
| 1991/10/30 | 6,167 | 6,167 | 6,127 | 6,167 | 11,487 |
| 1991/10/29 | 6,097 | 6,107 | 6,097 | 6,107 | 6,792 |
| 1991/10/28 | 6,087 | 6,087 | 6,057 | 6,057 | 5,494 |
| 1991/10/25 | 6,057 | 6,057 | 6,057 | 6,057 | 1,998 |
| 1991/10/24 | 6,107 | 6,107 | 6,057 | 6,057 | 6,093 |
| 1991/10/23 | 6,107 | 6,107 | 6,107 | 6,107 | 400 |
| 1991/10/22 | 6,057 | 6,057 | 6,057 | 6,057 | 3,097 |
| 1991/10/21 | 6,077 | 6,107 | 6,047 | 6,107 | 5,993 |
| 1991/10/18 | 6,057 | 6,057 | 6,057 | 6,057 | 300 |
| 1991/10/17 | 6,097 | 6,107 | 6,097 | 6,097 | 1,299 |
| 1991/10/16 | 6,007 | 6,097 | 6,007 | 6,097 | 200 |
| 1991/10/15 | 5,947 | 6,107 | 5,947 | 6,107 | 300 |
| 1991/10/14 | 6,107 | 6,107 | 6,107 | 6,107 | 100 |
| 1991/10/11 | 6,107 | 6,107 | 5,997 | 5,997 | 300 |
| 1991/10/07 | 6,127 | 6,167 | 6,127 | 6,167 | 1,199 |
| 1991/10/04 | 6,137 | 6,187 | 6,127 | 6,167 | 699 |
| 1991/10/03 | 6,127 | 6,127 | 6,127 | 6,127 | 1,199 |
| 1991/10/02 | 6,187 | 6,187 | 5,997 | 6,187 | 699 |
| 1991/10/01 | 6,207 | 6,207 | 6,207 | 6,207 | 999 |
| 1991/09/30 | 5,947 | 6,207 | 5,947 | 6,207 | 1,598 |
| 1991/09/27 | 6,007 | 6,007 | 5,947 | 5,947 | 899 |
| 1991/09/26 | 5,927 | 6,007 | 5,927 | 6,007 | 699 |
| 1991/09/25 | 6,027 | 6,027 | 6,027 | 6,027 | 699 |
| 1991/09/24 | 6,027 | 6,397 | 6,027 | 6,307 | 4,795 |
| 1991/09/20 | 6,027 | 6,037 | 6,027 | 6,027 | 1,199 |
| 1991/09/19 | 6,027 | 6,207 | 6,027 | 6,027 | 3,097 |
| 1991/09/18 | 6,027 | 6,107 | 6,027 | 6,037 | 12,086 |
| 1991/09/17 | 5,977 | 6,007 | 5,917 | 5,917 | 10,688 |
| 1991/09/13 | 5,977 | 6,007 | 5,977 | 5,977 | 6,892 |
| 1991/09/12 | 6,017 | 6,027 | 5,967 | 5,967 | 499 |
| 1991/09/11 | 5,917 | 6,107 | 5,917 | 6,107 | 1,299 |
| 1991/09/10 | 6,127 | 6,127 | 6,007 | 6,007 | 2,497 |
| 1991/09/09 | 6,207 | 6,207 | 6,157 | 6,157 | 1,299 |
| 1991/09/06 | 6,127 | 6,207 | 6,127 | 6,207 | 2,297 |
| 1991/09/05 | 6,127 | 6,207 | 6,127 | 6,137 | 2,997 |
| 1991/09/04 | 6,127 | 6,207 | 6,127 | 6,207 | 2,997 |
| 1991/09/03 | 6,127 | 6,127 | 6,127 | 6,127 | 1,698 |
| 1991/09/02 | 6,117 | 6,117 | 6,107 | 6,117 | 499 |
| 1991/08/30 | 6,117 | 6,117 | 6,117 | 6,117 | 200 |
| 1991/08/29 | 6,107 | 6,107 | 6,107 | 6,107 | 100 |
| 1991/08/28 | 6,107 | 6,117 | 6,107 | 6,107 | 1,199 |
| 1991/08/27 | 6,107 | 6,117 | 6,107 | 6,117 | 699 |
| 1991/08/26 | 6,117 | 6,127 | 6,117 | 6,117 | 899 |
| 1991/08/23 | 6,007 | 6,107 | 6,007 | 6,107 | 400 |
| 1991/08/22 | 6,107 | 6,307 | 6,107 | 6,207 | 1,798 |
| 1991/08/21 | 6,007 | 6,107 | 6,007 | 6,107 | 2,497 |
| 1991/08/20 | 5,907 | 6,007 | 5,907 | 6,007 | 1,498 |
| 1991/08/19 | 6,117 | 6,117 | 6,107 | 6,107 | 3,896 |
| 1991/08/16 | 6,117 | 6,117 | 6,117 | 6,117 | 499 |
| 1991/08/15 | 6,117 | 6,127 | 6,117 | 6,127 | 2,797 |
| 1991/08/14 | 6,127 | 6,307 | 6,117 | 6,117 | 1,199 |
| 1991/08/13 | 6,117 | 6,117 | 6,117 | 6,117 | 400 |
| 1991/08/09 | 6,107 | 6,107 | 6,107 | 6,107 | 400 |
| 1991/08/08 | 6,117 | 6,117 | 6,117 | 6,117 | 100 |
| 1991/08/07 | 6,157 | 6,207 | 6,157 | 6,207 | 300 |
| 1991/08/06 | 6,277 | 6,277 | 6,277 | 6,277 | 1,898 |
| 1991/08/05 | 6,277 | 6,277 | 6,277 | 6,277 | 5,094 |
| 1991/08/02 | 6,277 | 6,277 | 6,277 | 6,277 | 100 |
| 1991/08/01 | 6,207 | 6,277 | 6,167 | 6,277 | 599 |
| 1991/07/31 | 6,107 | 6,307 | 6,107 | 6,307 | 9,889 |
| 1991/07/30 | 6,107 | 6,107 | 6,077 | 6,097 | 10,688 |
| 1991/07/29 | 6,107 | 6,107 | 6,107 | 6,107 | 499 |
| 1991/07/26 | 6,077 | 6,207 | 6,077 | 6,107 | 4,295 |
| 1991/07/25 | 6,077 | 6,077 | 6,077 | 6,077 | 100 |
| 1991/07/24 | 6,267 | 6,277 | 6,267 | 6,277 | 3,796 |
| 1991/07/23 | 6,277 | 6,277 | 6,277 | 6,277 | 200 |
| 1991/07/19 | 6,377 | 6,377 | 6,377 | 6,377 | 100 |
| 1991/07/18 | 6,117 | 6,387 | 6,117 | 6,387 | 799 |
| 1991/07/17 | 6,397 | 6,397 | 6,397 | 6,397 | 1,798 |
| 1991/07/16 | 6,107 | 6,397 | 6,107 | 6,397 | 3,196 |
| 1991/07/15 | 6,107 | 6,107 | 6,017 | 6,107 | 1,498 |
| 1991/07/12 | 6,097 | 6,097 | 6,097 | 6,097 | 100 |
| 1991/07/10 | 6,107 | 6,107 | 6,107 | 6,107 | 799 |
| 1991/07/09 | 6,207 | 6,207 | 6,107 | 6,107 | 6,293 |
| 1991/07/08 | 6,407 | 6,407 | 6,387 | 6,387 | 400 |
| 1991/07/04 | 6,507 | 6,507 | 6,407 | 6,407 | 400 |
| 1991/07/03 | 6,597 | 6,597 | 6,507 | 6,507 | 2,198 |
| 1991/07/02 | 6,507 | 6,607 | 6,507 | 6,607 | 899 |
| 1991/06/27 | 6,407 | 6,607 | 6,407 | 6,607 | 699 |
| 1991/06/26 | 6,698 | 6,738 | 6,698 | 6,738 | 4,495 |
| 1991/06/25 | 6,698 | 6,708 | 6,698 | 6,708 | 300 |
| 1991/06/24 | 6,708 | 6,758 | 6,607 | 6,758 | 3,496 |
| 1991/06/21 | 6,507 | 6,708 | 6,507 | 6,708 | 2,497 |
| 1991/06/20 | 6,457 | 6,457 | 6,307 | 6,457 | 799 |
| 1991/06/19 | 6,507 | 6,507 | 6,507 | 6,507 | 200 |
| 1991/06/18 | 6,507 | 6,507 | 6,507 | 6,507 | 10,688 |
| 1991/06/17 | 6,507 | 6,507 | 6,427 | 6,507 | 3,396 |
| 1991/06/14 | 6,507 | 6,718 | 6,407 | 6,627 | 4,595 |
| 1991/06/13 | 6,627 | 6,808 | 6,507 | 6,507 | 1,698 |
| 1991/06/12 | 6,828 | 6,828 | 6,828 | 6,828 | 200 |
| 1991/06/11 | 6,908 | 6,908 | 6,908 | 6,908 | 799 |
| 1991/06/10 | 7,008 | 7,008 | 6,908 | 6,908 | 5,494 |
| 1991/06/07 | 6,708 | 6,708 | 6,708 | 6,708 | 1,698 |
| 1991/06/06 | 6,708 | 6,708 | 6,708 | 6,708 | 1,299 |
| 1991/06/05 | 6,808 | 6,808 | 6,808 | 6,808 | 899 |
| 1991/06/04 | 6,798 | 6,808 | 6,798 | 6,808 | 899 |
| 1991/06/03 | 6,798 | 6,798 | 6,798 | 6,798 | 1,299 |
| 1991/05/31 | 6,798 | 6,798 | 6,798 | 6,798 | 200 |
| 1991/05/29 | 6,708 | 6,708 | 6,708 | 6,708 | 3,696 |
| 1991/05/28 | 6,788 | 6,788 | 6,708 | 6,708 | 1,099 |
| 1991/05/27 | 6,808 | 6,808 | 6,808 | 6,808 | 100 |
| 1991/05/24 | 6,708 | 6,808 | 6,708 | 6,808 | 1,998 |
| 1991/05/23 | 6,808 | 6,808 | 6,708 | 6,708 | 3,896 |
| 1991/05/22 | 6,708 | 6,708 | 6,708 | 6,708 | 1,998 |
| 1991/05/21 | 6,708 | 6,708 | 6,708 | 6,708 | 3,696 |
| 1991/05/20 | 6,758 | 6,758 | 6,708 | 6,708 | 599 |
| 1991/05/17 | 6,858 | 6,858 | 6,858 | 6,858 | 400 |
| 1991/05/16 | 6,808 | 6,858 | 6,708 | 6,858 | 3,596 |
| 1991/05/15 | 6,898 | 6,908 | 6,808 | 6,888 | 7,192 |
| 1991/05/14 | 6,908 | 6,908 | 6,808 | 6,908 | 400 |
| 1991/05/13 | 6,908 | 6,908 | 6,908 | 6,908 | 200 |
| 1991/05/10 | 6,708 | 6,908 | 6,708 | 6,908 | 8,890 |
| 1991/05/09 | 6,708 | 6,708 | 6,607 | 6,658 | 3,696 |
| 1991/05/08 | 6,708 | 6,708 | 6,658 | 6,658 | 799 |
| 1991/05/07 | 6,828 | 6,828 | 6,758 | 6,758 | 1,199 |
| 1991/05/02 | 6,808 | 6,808 | 6,808 | 6,808 | 1,398 |
| 1991/05/01 | 6,808 | 6,808 | 6,798 | 6,798 | 1,798 |
| 1991/04/30 | 6,708 | 6,708 | 6,507 | 6,607 | 499 |
| 1991/04/26 | 6,708 | 6,708 | 6,507 | 6,708 | 4,195 |
| 1991/04/25 | 6,708 | 6,708 | 6,607 | 6,708 | 5,993 |
| 1991/04/24 | 6,798 | 6,798 | 6,708 | 6,708 | 2,997 |
| 1991/04/23 | 6,908 | 6,908 | 6,808 | 6,808 | 799 |
| 1991/04/22 | 7,008 | 7,008 | 6,808 | 6,808 | 3,097 |
| 1991/04/19 | 7,008 | 7,008 | 6,998 | 6,998 | 2,098 |
| 1991/04/18 | 7,008 | 7,008 | 6,998 | 6,998 | 400 |
| 1991/04/17 | 7,008 | 7,098 | 7,008 | 7,098 | 2,897 |
| 1991/04/16 | 7,008 | 7,008 | 7,008 | 7,008 | 400 |
| 1991/04/15 | 7,008 | 7,008 | 7,008 | 7,008 | 1,299 |
| 1991/04/12 | 6,808 | 7,008 | 6,808 | 7,008 | 400 |
| 1991/04/11 | 6,758 | 6,758 | 6,557 | 6,708 | 2,697 |
| 1991/04/10 | 6,758 | 7,058 | 6,758 | 6,808 | 5,594 |
| 1991/04/09 | 6,808 | 6,808 | 6,607 | 6,708 | 599 |
| 1991/04/05 | 6,908 | 6,908 | 6,908 | 6,908 | 3,196 |
| 1991/04/04 | 6,898 | 6,908 | 6,898 | 6,908 | 1,698 |
| 1991/04/03 | 6,998 | 6,998 | 6,998 | 6,998 | 100 |
| 1991/04/02 | 6,908 | 7,008 | 6,908 | 7,008 | 1,199 |
| 1991/03/29 | 7,008 | 7,208 | 7,008 | 7,208 | 7,392 |
| 1991/03/28 | 6,808 | 6,898 | 6,808 | 6,898 | 599 |
| 1991/03/27 | 7,008 | 7,008 | 6,908 | 6,908 | 699 |
| 1991/03/26 | 7,008 | 7,008 | 7,008 | 7,008 | 2,397 |
| 1991/03/25 | 6,998 | 7,008 | 6,898 | 6,918 | 4,495 |
| 1991/03/22 | 7,208 | 7,208 | 7,208 | 7,208 | 2,397 |
| 1991/03/20 | 7,108 | 7,208 | 7,008 | 7,208 | 3,796 |
| 1991/03/19 | 7,208 | 7,288 | 7,158 | 7,158 | 2,797 |
| 1991/03/18 | 7,008 | 7,218 | 7,008 | 7,218 | 6,792 |
| 1991/03/15 | 6,748 | 6,908 | 6,748 | 6,908 | 2,797 |
| 1991/03/14 | 6,668 | 6,808 | 6,658 | 6,808 | 1,099 |
| 1991/03/13 | 6,738 | 6,738 | 6,668 | 6,668 | 10,288 |
| 1991/03/12 | 6,668 | 6,808 | 6,668 | 6,758 | 6,892 |
| 1991/03/11 | 6,597 | 6,708 | 6,597 | 6,658 | 43,251 |
| 1991/03/08 | 6,658 | 6,658 | 6,557 | 6,557 | 6,393 |
| 1991/03/07 | 6,557 | 6,557 | 6,557 | 6,557 | 15,383 |
| 1991/03/06 | 6,407 | 6,507 | 6,407 | 6,507 | 799 |
| 1991/03/05 | 6,407 | 6,507 | 6,407 | 6,507 | 57,635 |
| 1991/03/04 | 6,407 | 6,507 | 6,407 | 6,407 | 58,634 |
| 1991/03/01 | 6,517 | 6,517 | 6,507 | 6,507 | 2,597 |
| 1991/02/28 | 6,507 | 6,517 | 6,507 | 6,517 | 699 |
| 1991/02/27 | 6,507 | 6,557 | 6,507 | 6,507 | 2,897 |
| 1991/02/26 | 6,507 | 6,507 | 6,507 | 6,507 | 1,398 |
| 1991/02/25 | 6,547 | 6,557 | 6,507 | 6,557 | 1,199 |
| 1991/02/22 | 6,507 | 6,557 | 6,507 | 6,557 | 2,597 |
| 1991/02/21 | 6,547 | 6,557 | 6,507 | 6,557 | 300 |
| 1991/02/20 | 6,507 | 6,607 | 6,507 | 6,557 | 7,092 |
| 1991/02/19 | 6,507 | 6,507 | 6,307 | 6,407 | 2,198 |
| 1991/02/18 | 6,497 | 6,507 | 6,307 | 6,507 | 3,396 |
| 1991/02/15 | 6,397 | 6,397 | 6,307 | 6,397 | 999 |
| 1991/02/14 | 6,327 | 6,507 | 6,327 | 6,407 | 4,595 |
| 1991/02/13 | 6,137 | 6,307 | 6,137 | 6,307 | 12,186 |
| 1991/02/12 | 6,107 | 6,207 | 6,107 | 6,137 | 2,198 |
| 1991/02/08 | 6,067 | 6,087 | 6,067 | 6,067 | 8,690 |
| 1991/02/07 | 6,067 | 6,067 | 6,067 | 6,067 | 200 |
| 1991/02/06 | 6,087 | 6,117 | 6,077 | 6,077 | 2,597 |
| 1991/02/05 | 6,057 | 6,067 | 6,057 | 6,067 | 1,798 |
| 1991/02/04 | 6,067 | 6,067 | 5,957 | 6,057 | 400 |
| 1991/02/01 | 5,907 | 6,067 | 5,797 | 6,067 | 1,798 |
| 1991/01/31 | 6,007 | 6,007 | 5,807 | 5,807 | 1,398 |
| 1991/01/30 | 5,797 | 6,007 | 5,787 | 6,007 | 899 |
| 1991/01/29 | 5,937 | 5,997 | 5,787 | 5,787 | 1,898 |
| 1991/01/28 | 6,107 | 6,107 | 6,037 | 6,037 | 400 |
| 1991/01/25 | 6,007 | 6,107 | 6,007 | 6,097 | 1,898 |
| 1991/01/24 | 6,007 | 6,027 | 6,007 | 6,017 | 4,495 |
| 1991/01/23 | 5,997 | 6,007 | 5,807 | 6,007 | 2,198 |
| 1991/01/21 | 6,007 | 6,097 | 6,007 | 6,017 | 599 |
| 1991/01/18 | 6,007 | 6,057 | 5,807 | 6,007 | 3,596 |
| 1991/01/17 | 6,107 | 6,107 | 6,107 | 6,107 | 1,099 |
| 1991/01/16 | 6,107 | 6,107 | 6,107 | 6,107 | 899 |
| 1991/01/11 | 6,207 | 6,217 | 6,207 | 6,207 | 4,495 |
| 1991/01/10 | 6,207 | 6,207 | 6,207 | 6,207 | 699 |
| 1991/01/09 | 6,007 | 6,107 | 6,007 | 6,107 | 2,198 |
| 1991/01/08 | 6,257 | 6,267 | 6,007 | 6,007 | 103,184 |
| 1991/01/07 | 6,257 | 6,277 | 6,257 | 6,277 | 499 |
| 1991/01/04 | 6,167 | 6,277 | 6,167 | 6,277 | 1,498 |