武蔵野銀行(8336)の株価時系列情報
武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 6,387 | 6,407 | 6,367 | 6,367 | 1,099 |
| 1990/12/27 | 6,307 | 6,507 | 6,307 | 6,387 | 4,395 |
| 1990/12/26 | 6,307 | 6,307 | 6,307 | 6,307 | 3,196 |
| 1990/12/25 | 6,497 | 6,507 | 6,497 | 6,507 | 200 |
| 1990/12/21 | 6,507 | 6,587 | 6,507 | 6,587 | 3,896 |
| 1990/12/20 | 6,487 | 6,597 | 6,487 | 6,597 | 2,597 |
| 1990/12/19 | 6,497 | 6,607 | 6,497 | 6,507 | 3,296 |
| 1990/12/18 | 6,487 | 6,507 | 6,457 | 6,507 | 1,199 |
| 1990/12/17 | 6,457 | 6,507 | 6,457 | 6,507 | 1,099 |
| 1990/12/14 | 6,507 | 6,597 | 6,507 | 6,557 | 4,095 |
| 1990/12/13 | 6,357 | 6,607 | 6,357 | 6,607 | 6,293 |
| 1990/12/12 | 6,007 | 6,307 | 6,007 | 6,307 | 5,793 |
| 1990/12/11 | 5,706 | 6,107 | 5,706 | 6,107 | 4,695 |
| 1990/12/10 | 5,907 | 5,907 | 5,696 | 5,696 | 1,598 |
| 1990/12/07 | 5,736 | 5,907 | 5,736 | 5,887 | 2,098 |
| 1990/12/06 | 5,736 | 5,807 | 5,606 | 5,807 | 1,299 |
| 1990/12/05 | 5,616 | 5,716 | 5,606 | 5,716 | 1,698 |
| 1990/12/04 | 5,616 | 5,616 | 5,616 | 5,616 | 400 |
| 1990/12/03 | 5,907 | 6,007 | 5,907 | 6,007 | 499 |
| 1990/11/30 | 5,706 | 5,907 | 5,706 | 5,907 | 1,299 |
| 1990/11/29 | 5,807 | 5,907 | 5,807 | 5,907 | 1,798 |
| 1990/11/28 | 6,207 | 6,207 | 6,057 | 6,057 | 1,998 |
| 1990/11/27 | 6,017 | 6,257 | 6,017 | 6,257 | 699 |
| 1990/11/26 | 5,997 | 6,307 | 5,997 | 6,017 | 2,098 |
| 1990/11/22 | 5,957 | 6,017 | 5,957 | 6,007 | 899 |
| 1990/11/21 | 5,907 | 5,997 | 5,807 | 5,997 | 999 |
| 1990/11/20 | 6,007 | 6,007 | 6,007 | 6,007 | 999 |
| 1990/11/19 | 6,057 | 6,207 | 6,057 | 6,207 | 1,199 |
| 1990/11/16 | 5,827 | 6,207 | 5,807 | 6,207 | 5,194 |
| 1990/11/15 | 6,107 | 6,107 | 6,007 | 6,007 | 300 |
| 1990/11/14 | 5,827 | 6,117 | 5,827 | 6,107 | 6,193 |
| 1990/11/13 | 5,807 | 5,807 | 5,706 | 5,807 | 1,598 |
| 1990/11/09 | 5,857 | 5,957 | 5,817 | 5,817 | 1,898 |
| 1990/11/08 | 5,907 | 5,957 | 5,907 | 5,957 | 300 |
| 1990/11/07 | 5,907 | 6,007 | 5,907 | 6,007 | 2,297 |
| 1990/11/06 | 6,007 | 6,007 | 5,907 | 6,007 | 899 |
| 1990/11/05 | 6,007 | 6,007 | 6,007 | 6,007 | 1,099 |
| 1990/11/02 | 6,007 | 6,007 | 5,907 | 5,907 | 499 |
| 1990/11/01 | 6,057 | 6,057 | 6,057 | 6,057 | 300 |
| 1990/10/31 | 6,257 | 6,257 | 6,067 | 6,067 | 1,898 |
| 1990/10/30 | 6,307 | 6,307 | 6,257 | 6,257 | 400 |
| 1990/10/29 | 6,407 | 6,407 | 6,307 | 6,307 | 1,099 |
| 1990/10/26 | 6,407 | 6,407 | 6,397 | 6,397 | 1,398 |
| 1990/10/25 | 6,397 | 6,407 | 6,307 | 6,407 | 899 |
| 1990/10/24 | 6,407 | 6,407 | 6,207 | 6,407 | 1,299 |
| 1990/10/23 | 6,407 | 6,407 | 6,407 | 6,407 | 1,199 |
| 1990/10/22 | 6,307 | 6,407 | 6,307 | 6,407 | 3,097 |
| 1990/10/19 | 6,007 | 6,257 | 6,007 | 6,257 | 5,793 |
| 1990/10/17 | 6,007 | 6,017 | 6,007 | 6,007 | 300 |
| 1990/10/16 | 5,897 | 5,917 | 5,897 | 5,917 | 799 |
| 1990/10/11 | 6,007 | 6,207 | 6,007 | 6,207 | 999 |
| 1990/10/09 | 5,907 | 6,017 | 5,907 | 6,007 | 300 |
| 1990/10/08 | 5,706 | 5,907 | 5,706 | 5,907 | 699 |
| 1990/10/05 | 5,706 | 5,917 | 5,706 | 5,917 | 1,199 |
| 1990/10/04 | 5,807 | 5,807 | 5,756 | 5,807 | 899 |
| 1990/10/03 | 5,706 | 5,807 | 5,706 | 5,807 | 8,490 |
| 1990/10/02 | 5,706 | 5,807 | 5,706 | 5,807 | 1,299 |
| 1990/09/28 | 5,716 | 5,907 | 5,706 | 5,907 | 15,383 |
| 1990/09/27 | 5,706 | 5,917 | 5,706 | 5,917 | 699 |
| 1990/09/26 | 6,007 | 6,007 | 5,907 | 5,907 | 2,597 |
| 1990/09/25 | 6,017 | 6,017 | 6,007 | 6,007 | 1,398 |
| 1990/09/21 | 6,007 | 6,207 | 6,007 | 6,207 | 10,788 |
| 1990/09/20 | 6,107 | 6,207 | 5,907 | 6,207 | 13,285 |
| 1990/09/19 | 6,107 | 6,207 | 6,107 | 6,207 | 300 |
| 1990/09/18 | 6,217 | 6,217 | 6,107 | 6,207 | 3,097 |
| 1990/09/17 | 6,217 | 6,217 | 6,217 | 6,217 | 599 |
| 1990/09/14 | 6,317 | 6,407 | 6,307 | 6,307 | 1,199 |
| 1990/09/13 | 6,407 | 6,417 | 6,407 | 6,417 | 3,796 |
| 1990/09/12 | 6,417 | 6,417 | 6,417 | 6,417 | 1,698 |
| 1990/09/11 | 6,457 | 6,457 | 6,317 | 6,317 | 1,598 |
| 1990/09/10 | 6,197 | 6,357 | 6,197 | 6,357 | 1,698 |
| 1990/09/07 | 6,407 | 6,407 | 6,307 | 6,307 | 12,086 |
| 1990/09/06 | 6,467 | 6,467 | 6,407 | 6,407 | 11,887 |
| 1990/09/05 | 6,467 | 6,507 | 6,467 | 6,467 | 1,398 |
| 1990/09/04 | 6,477 | 6,477 | 6,467 | 6,467 | 1,498 |
| 1990/09/03 | 6,467 | 6,467 | 6,467 | 6,467 | 300 |
| 1990/08/31 | 6,467 | 6,497 | 6,467 | 6,497 | 799 |
| 1990/08/30 | 6,507 | 6,507 | 6,487 | 6,487 | 599 |
| 1990/08/29 | 6,457 | 6,497 | 6,457 | 6,487 | 1,398 |
| 1990/08/28 | 6,207 | 6,467 | 6,207 | 6,397 | 2,897 |
| 1990/08/27 | 5,957 | 6,057 | 5,957 | 6,057 | 4,495 |
| 1990/08/24 | 6,207 | 6,257 | 6,157 | 6,157 | 5,094 |
| 1990/08/23 | 6,507 | 6,507 | 6,307 | 6,307 | 1,598 |
| 1990/08/22 | 6,998 | 6,998 | 6,597 | 6,597 | 5,494 |
| 1990/08/21 | 6,988 | 6,988 | 6,988 | 6,988 | 1,099 |
| 1990/08/20 | 6,898 | 7,008 | 6,898 | 7,008 | 799 |
| 1990/08/17 | 7,018 | 7,018 | 6,998 | 6,998 | 1,698 |
| 1990/08/16 | 7,098 | 7,098 | 7,008 | 7,018 | 1,398 |
| 1990/08/15 | 7,028 | 7,098 | 6,998 | 6,998 | 5,694 |
| 1990/08/14 | 7,018 | 7,028 | 7,018 | 7,028 | 999 |
| 1990/08/13 | 7,018 | 7,018 | 7,018 | 7,018 | 899 |
| 1990/08/09 | 7,018 | 7,028 | 7,018 | 7,018 | 2,497 |
| 1990/08/08 | 7,008 | 7,008 | 7,008 | 7,008 | 7,292 |
| 1990/08/06 | 7,889 | 7,889 | 7,709 | 7,709 | 1,398 |
| 1990/08/03 | 7,889 | 7,889 | 7,889 | 7,889 | 1,798 |
| 1990/08/02 | 8,029 | 8,049 | 7,919 | 7,969 | 1,698 |
| 1990/08/01 | 8,049 | 8,059 | 8,029 | 8,029 | 5,893 |
| 1990/07/31 | 8,069 | 8,109 | 8,029 | 8,059 | 5,893 |
| 1990/07/30 | 8,059 | 8,059 | 8,059 | 8,059 | 200 |
| 1990/07/27 | 8,059 | 8,209 | 8,039 | 8,209 | 4,395 |
| 1990/07/26 | 8,039 | 8,049 | 8,039 | 8,039 | 1,998 |
| 1990/07/25 | 8,119 | 8,119 | 8,009 | 8,059 | 899 |
| 1990/07/24 | 8,129 | 8,309 | 8,129 | 8,129 | 3,296 |
| 1990/07/23 | 8,169 | 8,169 | 8,159 | 8,159 | 1,099 |
| 1990/07/20 | 8,149 | 8,510 | 8,149 | 8,510 | 4,495 |
| 1990/07/19 | 8,139 | 8,409 | 8,139 | 8,409 | 2,297 |
| 1990/07/18 | 8,409 | 8,409 | 8,409 | 8,409 | 400 |
| 1990/07/17 | 8,490 | 8,510 | 8,409 | 8,500 | 1,598 |
| 1990/07/16 | 8,510 | 8,530 | 8,500 | 8,500 | 499 |
| 1990/07/13 | 8,349 | 8,510 | 8,309 | 8,510 | 3,097 |
| 1990/07/12 | 8,309 | 8,399 | 8,129 | 8,399 | 1,898 |
| 1990/07/11 | 8,349 | 8,359 | 8,349 | 8,349 | 300 |
| 1990/07/10 | 8,409 | 8,409 | 8,409 | 8,409 | 2,997 |
| 1990/07/09 | 8,229 | 8,229 | 8,129 | 8,129 | 1,798 |
| 1990/07/06 | 8,219 | 8,229 | 8,129 | 8,129 | 4,195 |
| 1990/07/05 | 8,319 | 8,319 | 8,309 | 8,309 | 599 |
| 1990/07/04 | 8,299 | 8,460 | 8,289 | 8,460 | 2,397 |
| 1990/07/03 | 8,309 | 8,309 | 8,059 | 8,309 | 5,294 |
| 1990/07/02 | 8,409 | 8,409 | 8,309 | 8,309 | 3,196 |
| 1990/06/29 | 8,389 | 8,500 | 8,359 | 8,409 | 3,696 |
| 1990/06/28 | 8,389 | 8,510 | 8,389 | 8,510 | 1,398 |
| 1990/06/27 | 8,379 | 8,389 | 8,209 | 8,389 | 3,796 |
| 1990/06/26 | 8,369 | 8,369 | 8,369 | 8,369 | 1,598 |
| 1990/06/25 | 8,470 | 8,470 | 8,359 | 8,359 | 1,898 |
| 1990/06/22 | 8,460 | 8,470 | 8,460 | 8,470 | 1,798 |
| 1990/06/21 | 8,510 | 8,510 | 8,460 | 8,460 | 4,994 |
| 1990/06/20 | 8,610 | 8,610 | 8,510 | 8,510 | 4,994 |
| 1990/06/19 | 8,610 | 8,620 | 8,510 | 8,510 | 4,695 |
| 1990/06/18 | 8,610 | 8,620 | 8,610 | 8,610 | 3,696 |
| 1990/06/15 | 8,710 | 8,710 | 8,610 | 8,610 | 2,198 |
| 1990/06/14 | 8,550 | 8,550 | 8,510 | 8,510 | 15,682 |
| 1990/06/13 | 8,560 | 8,600 | 8,550 | 8,600 | 3,796 |
| 1990/06/12 | 8,560 | 8,570 | 8,550 | 8,550 | 10,089 |
| 1990/06/11 | 8,610 | 8,610 | 8,560 | 8,560 | 7,092 |
| 1990/06/08 | 8,660 | 8,660 | 8,610 | 8,610 | 12,885 |
| 1990/06/07 | 8,610 | 8,710 | 8,610 | 8,710 | 4,894 |
| 1990/06/06 | 8,610 | 8,620 | 8,610 | 8,610 | 3,896 |
| 1990/06/05 | 8,630 | 8,690 | 8,560 | 8,650 | 6,892 |
| 1990/06/04 | 8,710 | 8,710 | 8,620 | 8,620 | 5,594 |
| 1990/06/01 | 8,760 | 8,760 | 8,710 | 8,710 | 13,385 |
| 1990/05/31 | 8,760 | 8,760 | 8,760 | 8,760 | 999 |
| 1990/05/30 | 8,710 | 8,710 | 8,710 | 8,710 | 6,992 |
| 1990/05/29 | 8,760 | 8,760 | 8,710 | 8,710 | 3,196 |
| 1990/05/28 | 8,750 | 8,760 | 8,720 | 8,720 | 7,691 |
| 1990/05/25 | 8,760 | 8,760 | 8,720 | 8,760 | 2,198 |
| 1990/05/24 | 8,740 | 8,770 | 8,730 | 8,760 | 2,897 |
| 1990/05/23 | 8,730 | 8,730 | 8,720 | 8,730 | 1,498 |
| 1990/05/22 | 8,710 | 8,720 | 8,710 | 8,720 | 999 |
| 1990/05/21 | 8,710 | 8,710 | 8,710 | 8,710 | 10,288 |
| 1990/05/18 | 8,720 | 8,910 | 8,710 | 8,710 | 4,695 |
| 1990/05/17 | 9,210 | 9,210 | 8,710 | 8,710 | 3,296 |
| 1990/05/16 | 8,710 | 9,180 | 8,710 | 9,180 | 9,889 |
| 1990/05/15 | 8,580 | 8,780 | 8,580 | 8,710 | 1,898 |
| 1990/05/14 | 8,780 | 8,790 | 8,580 | 8,580 | 2,198 |
| 1990/05/11 | 8,510 | 8,790 | 8,510 | 8,790 | 4,295 |
| 1990/05/10 | 8,409 | 8,510 | 8,409 | 8,510 | 3,396 |
| 1990/05/09 | 8,319 | 8,409 | 8,309 | 8,409 | 3,896 |
| 1990/05/08 | 8,129 | 8,309 | 8,129 | 8,309 | 6,792 |
| 1990/05/07 | 8,109 | 8,209 | 8,109 | 8,129 | 9,389 |
| 1990/05/02 | 7,809 | 8,009 | 7,809 | 8,009 | 300 |
| 1990/05/01 | 7,959 | 7,959 | 7,809 | 7,809 | 300 |
| 1990/04/27 | 7,909 | 7,909 | 7,819 | 7,819 | 999 |
| 1990/04/26 | 7,809 | 7,809 | 7,809 | 7,809 | 599 |
| 1990/04/25 | 7,709 | 7,709 | 7,659 | 7,709 | 899 |
| 1990/04/24 | 7,609 | 7,809 | 7,609 | 7,809 | 3,796 |
| 1990/04/23 | 7,629 | 7,859 | 7,609 | 7,859 | 1,199 |
| 1990/04/20 | 7,609 | 7,629 | 7,609 | 7,629 | 1,199 |
| 1990/04/19 | 7,889 | 7,889 | 7,709 | 7,889 | 799 |
| 1990/04/18 | 7,889 | 7,889 | 7,889 | 7,889 | 400 |
| 1990/04/17 | 7,799 | 7,799 | 7,799 | 7,799 | 699 |
| 1990/04/16 | 7,809 | 8,109 | 7,799 | 7,999 | 3,896 |
| 1990/04/13 | 7,899 | 7,909 | 7,879 | 7,909 | 1,998 |
| 1990/04/12 | 7,719 | 7,929 | 7,719 | 7,929 | 899 |
| 1990/04/11 | 7,609 | 7,709 | 7,609 | 7,709 | 699 |
| 1990/04/10 | 7,518 | 7,518 | 7,508 | 7,508 | 1,299 |
| 1990/04/09 | 7,308 | 7,508 | 7,308 | 7,508 | 2,297 |
| 1990/04/06 | 7,018 | 7,158 | 7,008 | 7,158 | 1,398 |
| 1990/04/05 | 6,708 | 6,708 | 6,708 | 6,708 | 3,097 |
| 1990/04/04 | 7,218 | 7,228 | 7,008 | 7,008 | 3,596 |
| 1990/04/03 | 7,208 | 7,408 | 6,988 | 7,408 | 13,784 |
| 1990/04/02 | 7,518 | 7,518 | 7,508 | 7,508 | 4,295 |
| 1990/03/30 | 7,809 | 7,819 | 7,809 | 7,819 | 11,287 |
| 1990/03/29 | 8,009 | 8,009 | 7,999 | 8,009 | 9,789 |
| 1990/03/28 | 7,809 | 8,159 | 7,809 | 8,009 | 10,089 |
| 1990/03/27 | 8,209 | 8,219 | 8,109 | 8,109 | 14,184 |
| 1990/03/26 | 8,249 | 8,269 | 8,159 | 8,209 | 15,383 |
| 1990/03/23 | 8,460 | 8,460 | 8,149 | 8,149 | 2,397 |
| 1990/03/22 | 8,850 | 8,850 | 8,409 | 8,409 | 10,988 |
| 1990/03/20 | 9,110 | 9,110 | 8,960 | 8,960 | 8,990 |
| 1990/03/19 | 9,611 | 9,611 | 9,361 | 9,371 | 4,595 |
| 1990/03/16 | 9,521 | 9,531 | 9,511 | 9,511 | 3,496 |
| 1990/03/15 | 9,511 | 9,711 | 9,511 | 9,621 | 16,881 |
| 1990/03/14 | 9,611 | 9,611 | 9,511 | 9,611 | 1,398 |
| 1990/03/13 | 9,611 | 9,611 | 9,581 | 9,611 | 9,290 |
| 1990/03/12 | 10,011 | 10,011 | 9,761 | 9,811 | 3,296 |
| 1990/03/09 | 9,971 | 10,111 | 9,811 | 10,011 | 14,484 |
| 1990/03/08 | 9,661 | 9,911 | 9,611 | 9,911 | 3,296 |
| 1990/03/07 | 9,711 | 9,811 | 9,711 | 9,711 | 3,796 |
| 1990/03/06 | 9,761 | 10,111 | 9,711 | 10,011 | 2,997 |
| 1990/03/05 | 9,711 | 9,861 | 9,561 | 9,861 | 2,098 |
| 1990/03/02 | 9,441 | 9,901 | 9,441 | 9,711 | 14,584 |
| 1990/03/01 | 9,411 | 9,461 | 9,310 | 9,441 | 2,697 |
| 1990/02/28 | 9,361 | 9,411 | 9,361 | 9,411 | 2,797 |
| 1990/02/27 | 9,200 | 9,461 | 9,200 | 9,230 | 8,191 |
| 1990/02/23 | 9,691 | 9,961 | 9,691 | 9,691 | 10,288 |
| 1990/02/22 | 9,901 | 10,011 | 9,701 | 9,721 | 4,095 |
| 1990/02/21 | 10,011 | 10,212 | 9,911 | 9,911 | 4,695 |
| 1990/02/20 | 9,811 | 10,011 | 9,811 | 9,911 | 1,798 |
| 1990/02/19 | 10,212 | 10,212 | 10,011 | 10,011 | 2,597 |
| 1990/02/16 | 10,011 | 10,212 | 9,971 | 9,971 | 3,995 |
| 1990/02/15 | 10,212 | 10,212 | 10,001 | 10,001 | 4,395 |
| 1990/02/14 | 10,212 | 10,312 | 10,212 | 10,212 | 4,595 |
| 1990/02/13 | 10,212 | 10,312 | 10,212 | 10,212 | 3,196 |
| 1990/02/09 | 10,111 | 10,312 | 10,111 | 10,212 | 8,590 |
| 1990/02/08 | 10,011 | 10,312 | 10,001 | 10,312 | 1,798 |
| 1990/02/07 | 10,011 | 10,312 | 10,001 | 10,111 | 7,991 |
| 1990/02/06 | 10,212 | 10,212 | 10,111 | 10,212 | 1,099 |
| 1990/02/05 | 10,312 | 10,312 | 10,312 | 10,312 | 999 |
| 1990/02/02 | 10,312 | 10,312 | 10,011 | 10,111 | 8,790 |
| 1990/02/01 | 10,212 | 10,312 | 10,111 | 10,312 | 5,694 |
| 1990/01/31 | 10,111 | 10,312 | 10,011 | 10,212 | 6,992 |
| 1990/01/30 | 9,961 | 10,111 | 9,961 | 10,111 | 5,594 |
| 1990/01/29 | 9,941 | 9,961 | 9,941 | 9,961 | 1,299 |
| 1990/01/26 | 10,011 | 10,011 | 10,001 | 10,001 | 1,598 |
| 1990/01/25 | 10,001 | 10,212 | 10,001 | 10,212 | 3,896 |
| 1990/01/24 | 10,011 | 10,111 | 9,941 | 9,981 | 5,094 |
| 1990/01/23 | 10,011 | 10,011 | 9,941 | 10,011 | 3,596 |
| 1990/01/22 | 10,001 | 10,001 | 9,991 | 9,991 | 2,098 |
| 1990/01/19 | 10,011 | 10,011 | 9,951 | 10,011 | 5,294 |
| 1990/01/18 | 10,312 | 10,312 | 10,111 | 10,111 | 5,594 |
| 1990/01/17 | 10,011 | 10,212 | 9,941 | 9,941 | 26,071 |
| 1990/01/16 | 10,312 | 10,612 | 10,001 | 10,612 | 78,911 |
| 1990/01/12 | 10,712 | 10,812 | 10,512 | 10,612 | 8,291 |
| 1990/01/11 | 10,612 | 10,712 | 10,512 | 10,712 | 10,888 |
| 1990/01/10 | 10,812 | 10,812 | 10,612 | 10,612 | 7,092 |
| 1990/01/09 | 10,812 | 10,812 | 10,712 | 10,812 | 17,181 |
| 1990/01/08 | 10,612 | 10,712 | 10,512 | 10,712 | 8,091 |
| 1990/01/05 | 10,912 | 11,012 | 10,612 | 10,712 | 22,275 |
| 1990/01/04 | 10,712 | 11,012 | 10,312 | 10,912 | 12,586 |