日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

群馬銀行(8334)の株価時系列情報

群馬銀行(8334)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/29 2,219 2,284 2,207 2,260 1,152,600
2026/05/28 2,280 2,280 2,191 2,234 1,029,300
2026/05/27 2,261 2,291 2,231 2,268 1,015,700
2026/05/26 2,285 2,307 2,247 2,285 1,341,400
2026/05/25 2,296 2,336 2,272 2,305 848,400
2026/05/22 2,370 2,375 2,295 2,316 873,400
2026/05/21 2,340 2,392 2,337 2,346 1,365,600
2026/05/20 2,312 2,333 2,267 2,309 1,242,000
2026/05/19 2,288 2,323 2,275 2,280 1,163,800
2026/05/18 2,260 2,269 2,205 2,238 1,052,800
2026/05/15 2,179 2,235 2,178 2,232 1,025,100
2026/05/14 2,183 2,209 2,174 2,179 869,400
2026/05/13 2,169 2,221 2,169 2,191 1,202,700
2026/05/12 2,224 2,232 2,172 2,172 1,674,400
2026/05/11 2,194 2,240 2,169 2,219 1,971,300
2026/05/08 2,173 2,205 2,121 2,164 1,276,700
2026/05/07 2,247 2,247 2,190 2,223 1,331,300
2026/05/01 2,132 2,165 2,102 2,157 859,800
2026/04/30 2,199 2,200 2,114 2,160 1,440,900
2026/04/28 2,052 2,216 2,052 2,206 2,104,300
2026/04/27 2,002 2,027 1,970 2,027 1,564,000
2026/04/24 2,050 2,061 2,005 2,030 724,500
2026/04/23 2,028 2,054 2,015 2,042 1,684,300
2026/04/22 2,134 2,135 2,047 2,059 2,170,400
2026/04/21 2,193 2,195 2,113 2,118 1,178,100
2026/04/20 2,256 2,265 2,180 2,180 977,500
2026/04/17 2,265 2,272 2,214 2,214 1,006,700
2026/04/16 2,295 2,295 2,250 2,265 699,500
2026/04/15 2,266 2,293 2,246 2,257 847,200
2026/04/14 2,289 2,293 2,225 2,240 770,300
2026/04/13 2,251 2,304 2,246 2,274 910,600
2026/04/10 2,299 2,339 2,266 2,269 998,400
2026/04/09 2,294 2,325 2,268 2,278 942,600
2026/04/08 2,340 2,343 2,286 2,286 1,479,700
2026/04/07 2,222 2,252 2,215 2,240 946,000
2026/04/06 2,240 2,248 2,209 2,209 933,800
2026/04/03 2,229 2,247 2,214 2,232 945,400
2026/03/27 2,181 2,318 2,169 2,282 4,471,700
2026/03/26 2,189 2,189 2,095 2,131 819,800
2026/03/25 2,185 2,195 2,155 2,158 1,093,100
2026/03/24 2,100 2,119 2,070 2,098 985,500
2026/03/23 2,037 2,052 2,005 2,036 1,240,700
2026/03/19 2,114 2,150 2,104 2,125 1,463,900
2026/03/18 2,127 2,166 2,117 2,157 1,184,100
2026/03/17 2,105 2,131 2,067 2,082 1,097,000
2026/03/16 2,085 2,095 2,057 2,068 1,157,800
2026/03/13 2,039 2,118 2,028 2,101 1,391,700
2026/03/12 2,122 2,129 2,054 2,068 1,000,400
2026/03/11 2,144 2,184 2,129 2,146 1,198,800
2026/03/10 2,086 2,153 2,061 2,132 1,452,300
2026/03/09 1,951 2,046 1,950 2,036 1,728,100
2026/03/06 2,070 2,144 2,057 2,134 822,700
2026/03/05 2,120 2,155 2,076 2,120 1,556,400
2026/03/04 2,100 2,140 1,987 2,024 1,544,000
2026/03/03 2,201 2,245 2,180 2,180 1,352,800
2026/03/02 2,166 2,222 2,139 2,211 2,012,100
2026/02/27 2,194 2,262 2,175 2,262 1,881,200
2026/02/26 2,123 2,164 2,116 2,164 1,189,300
2026/02/25 2,120 2,121 2,072 2,087 1,324,100
2026/02/24 2,181 2,198 2,087 2,121 1,339,900
2026/02/20 2,215 2,236 2,191 2,206 1,387,400
2026/02/19 2,170 2,255 2,166 2,251 910,700
2026/02/18 2,163 2,181 2,145 2,170 650,000
2026/02/17 2,163 2,185 2,116 2,118 926,700
2026/02/16 2,222 2,230 2,150 2,167 978,500
2026/02/13 2,320 2,324 2,230 2,231 1,596,900
2026/02/12 2,273 2,333 2,255 2,324 1,182,100
2026/02/10 2,230 2,280 2,223 2,267 1,225,600
2026/02/09 2,243 2,245 2,191 2,223 1,440,900
2026/02/06 2,090 2,174 2,066 2,173 1,507,100
2026/02/05 2,050 2,109 2,036 2,109 1,525,500
2026/02/04 2,018 2,038 1,972 2,036 1,487,400
2026/02/03 1,928 1,982 1,916 1,978 1,370,400
2026/02/02 1,955 1,970 1,888 1,888 1,063,600
2026/01/30 1,945 1,950 1,927 1,940 746,300
2026/01/29 1,900 1,945 1,897 1,937 969,200
2026/01/28 1,888 1,914 1,883 1,904 774,000
2026/01/27 1,869 1,909 1,848 1,901 1,106,300
2026/01/26 1,881 1,908 1,871 1,876 1,337,600
2026/01/23 1,918 1,952 1,916 1,950 1,224,000
2026/01/22 1,910 1,930 1,898 1,917 1,174,800
2026/01/21 1,869 1,885 1,842 1,874 1,307,800
2026/01/20 1,921 1,934 1,903 1,913 1,110,000
2026/01/19 1,935 1,935 1,902 1,931 806,100
2026/01/16 1,919 1,940 1,911 1,937 1,599,000
2026/01/15 1,885 1,914 1,880 1,909 919,000
2026/01/14 1,875 1,890 1,848 1,890 1,369,200
2026/01/13 1,882 1,882 1,854 1,872 1,329,600
2026/01/09 1,793 1,825 1,790 1,812 972,200
2026/01/08 1,798 1,805 1,782 1,784 906,600
2026/01/07 1,797 1,808 1,783 1,803 932,700
2026/01/06 1,782 1,816 1,778 1,810 1,330,500
2026/01/05 1,740 1,765 1,730 1,765 1,097,500

このページの先頭へ