群馬銀行(8334)の株価時系列情報
群馬銀行(8334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,200 | 1,230 | 1,200 | 1,230 | 82,000 |
| 1991/12/27 | 1,170 | 1,170 | 1,160 | 1,170 | 56,000 |
| 1991/12/26 | 1,210 | 1,210 | 1,130 | 1,130 | 136,000 |
| 1991/12/25 | 1,200 | 1,200 | 1,190 | 1,190 | 87,000 |
| 1991/12/24 | 1,200 | 1,220 | 1,190 | 1,220 | 130,000 |
| 1991/12/20 | 1,200 | 1,200 | 1,180 | 1,190 | 105,000 |
| 1991/12/19 | 1,200 | 1,210 | 1,190 | 1,210 | 104,000 |
| 1991/12/18 | 1,210 | 1,210 | 1,190 | 1,210 | 269,000 |
| 1991/12/17 | 1,210 | 1,220 | 1,180 | 1,210 | 98,000 |
| 1991/12/16 | 1,230 | 1,230 | 1,200 | 1,210 | 2,682,000 |
| 1991/12/13 | 1,170 | 1,230 | 1,140 | 1,230 | 331,000 |
| 1991/12/12 | 1,120 | 1,140 | 1,120 | 1,140 | 36,000 |
| 1991/12/11 | 1,130 | 1,140 | 1,120 | 1,120 | 102,000 |
| 1991/12/10 | 1,140 | 1,140 | 1,110 | 1,120 | 99,000 |
| 1991/12/09 | 1,150 | 1,180 | 1,150 | 1,160 | 86,000 |
| 1991/12/06 | 1,180 | 1,190 | 1,160 | 1,160 | 143,000 |
| 1991/12/05 | 1,210 | 1,210 | 1,180 | 1,180 | 188,000 |
| 1991/12/04 | 1,210 | 1,240 | 1,200 | 1,230 | 193,000 |
| 1991/12/03 | 1,190 | 1,230 | 1,190 | 1,230 | 160,000 |
| 1991/12/02 | 1,230 | 1,230 | 1,150 | 1,170 | 64,000 |
| 1991/11/29 | 1,200 | 1,250 | 1,190 | 1,250 | 150,000 |
| 1991/11/28 | 1,180 | 1,200 | 1,180 | 1,200 | 91,000 |
| 1991/11/27 | 1,200 | 1,200 | 1,190 | 1,200 | 45,000 |
| 1991/11/26 | 1,180 | 1,200 | 1,180 | 1,200 | 75,000 |
| 1991/11/25 | 1,180 | 1,200 | 1,180 | 1,200 | 67,000 |
| 1991/11/22 | 1,200 | 1,200 | 1,160 | 1,200 | 59,000 |
| 1991/11/21 | 1,220 | 1,220 | 1,190 | 1,200 | 95,000 |
| 1991/11/20 | 1,250 | 1,250 | 1,210 | 1,230 | 754,000 |
| 1991/11/19 | 1,250 | 1,260 | 1,230 | 1,240 | 781,000 |
| 1991/11/18 | 1,230 | 1,250 | 1,230 | 1,240 | 170,000 |
| 1991/11/15 | 1,270 | 1,270 | 1,260 | 1,270 | 629,000 |
| 1991/11/14 | 1,250 | 1,270 | 1,240 | 1,240 | 341,000 |
| 1991/11/13 | 1,260 | 1,270 | 1,250 | 1,250 | 584,000 |
| 1991/11/12 | 1,250 | 1,250 | 1,240 | 1,250 | 606,000 |
| 1991/11/11 | 1,230 | 1,240 | 1,220 | 1,240 | 379,000 |
| 1991/11/08 | 1,200 | 1,230 | 1,190 | 1,230 | 393,000 |
| 1991/11/07 | 1,200 | 1,200 | 1,190 | 1,200 | 149,000 |
| 1991/11/06 | 1,180 | 1,190 | 1,180 | 1,180 | 62,000 |
| 1991/11/05 | 1,180 | 1,200 | 1,180 | 1,180 | 154,000 |
| 1991/11/01 | 1,180 | 1,190 | 1,180 | 1,180 | 45,000 |
| 1991/10/31 | 1,180 | 1,190 | 1,170 | 1,180 | 119,000 |
| 1991/10/30 | 1,180 | 1,190 | 1,160 | 1,190 | 127,000 |
| 1991/10/29 | 1,180 | 1,190 | 1,170 | 1,170 | 48,000 |
| 1991/10/28 | 1,200 | 1,200 | 1,180 | 1,200 | 270,000 |
| 1991/10/25 | 1,150 | 1,200 | 1,140 | 1,200 | 159,000 |
| 1991/10/24 | 1,140 | 1,150 | 1,140 | 1,150 | 184,000 |
| 1991/10/23 | 1,140 | 1,150 | 1,140 | 1,140 | 107,000 |
| 1991/10/22 | 1,140 | 1,150 | 1,140 | 1,150 | 144,000 |
| 1991/10/21 | 1,120 | 1,140 | 1,100 | 1,140 | 271,000 |
| 1991/10/18 | 1,110 | 1,120 | 1,110 | 1,120 | 101,000 |
| 1991/10/17 | 1,090 | 1,110 | 1,090 | 1,110 | 330,000 |
| 1991/10/16 | 1,090 | 1,100 | 1,090 | 1,090 | 16,000 |
| 1991/10/15 | 1,110 | 1,110 | 1,110 | 1,110 | 20,000 |
| 1991/10/14 | 1,110 | 1,110 | 1,090 | 1,110 | 53,000 |
| 1991/10/11 | 1,120 | 1,120 | 1,110 | 1,110 | 78,000 |
| 1991/10/09 | 1,120 | 1,120 | 1,110 | 1,110 | 66,000 |
| 1991/10/08 | 1,120 | 1,130 | 1,110 | 1,120 | 83,000 |
| 1991/10/07 | 1,110 | 1,130 | 1,110 | 1,110 | 154,000 |
| 1991/10/04 | 1,100 | 1,120 | 1,090 | 1,110 | 194,000 |
| 1991/10/03 | 1,100 | 1,100 | 1,090 | 1,090 | 23,000 |
| 1991/10/02 | 1,070 | 1,100 | 1,070 | 1,100 | 130,000 |
| 1991/10/01 | 1,100 | 1,100 | 1,080 | 1,090 | 83,000 |
| 1991/09/30 | 1,090 | 1,100 | 1,070 | 1,100 | 111,000 |
| 1991/09/27 | 1,070 | 1,100 | 1,070 | 1,070 | 145,000 |
| 1991/09/26 | 1,060 | 1,100 | 1,060 | 1,090 | 17,000 |
| 1991/09/25 | 1,100 | 1,110 | 1,090 | 1,100 | 45,000 |
| 1991/09/24 | 1,100 | 1,110 | 1,090 | 1,100 | 161,000 |
| 1991/09/20 | 1,110 | 1,120 | 1,100 | 1,110 | 148,000 |
| 1991/09/19 | 1,100 | 1,130 | 1,100 | 1,110 | 178,000 |
| 1991/09/18 | 1,130 | 1,130 | 1,100 | 1,100 | 245,000 |
| 1991/09/17 | 1,120 | 1,130 | 1,120 | 1,130 | 260,000 |
| 1991/09/13 | 1,120 | 1,120 | 1,100 | 1,110 | 293,000 |
| 1991/09/12 | 1,100 | 1,100 | 1,100 | 1,100 | 61,000 |
| 1991/09/11 | 1,100 | 1,110 | 1,100 | 1,100 | 28,000 |
| 1991/09/10 | 1,100 | 1,110 | 1,100 | 1,110 | 75,000 |
| 1991/09/09 | 1,100 | 1,100 | 1,080 | 1,080 | 34,000 |
| 1991/09/06 | 1,100 | 1,120 | 1,100 | 1,100 | 31,000 |
| 1991/09/05 | 1,110 | 1,120 | 1,090 | 1,090 | 1,495,000 |
| 1991/09/04 | 1,110 | 1,120 | 1,090 | 1,120 | 129,000 |
| 1991/09/03 | 1,090 | 1,120 | 1,080 | 1,120 | 96,000 |
| 1991/09/02 | 1,100 | 1,100 | 1,080 | 1,090 | 24,000 |
| 1991/08/30 | 1,100 | 1,120 | 1,100 | 1,120 | 135,000 |
| 1991/08/29 | 1,060 | 1,120 | 1,060 | 1,120 | 146,000 |
| 1991/08/28 | 1,080 | 1,100 | 1,060 | 1,060 | 223,000 |
| 1991/08/27 | 1,090 | 1,100 | 1,080 | 1,100 | 71,000 |
| 1991/08/26 | 1,120 | 1,120 | 1,090 | 1,100 | 128,000 |
| 1991/08/23 | 1,100 | 1,110 | 1,090 | 1,110 | 1,197,000 |
| 1991/08/22 | 1,070 | 1,100 | 1,070 | 1,100 | 77,000 |
| 1991/08/21 | 1,080 | 1,100 | 1,080 | 1,090 | 130,000 |
| 1991/08/20 | 1,080 | 1,100 | 1,070 | 1,080 | 112,000 |
| 1991/08/19 | 1,100 | 1,110 | 1,090 | 1,100 | 169,000 |
| 1991/08/16 | 1,100 | 1,100 | 1,100 | 1,100 | 115,000 |
| 1991/08/15 | 1,090 | 1,100 | 1,080 | 1,100 | 161,000 |
| 1991/08/14 | 1,080 | 1,100 | 1,080 | 1,080 | 2,155,000 |
| 1991/08/13 | 1,070 | 1,090 | 1,070 | 1,080 | 155,000 |
| 1991/08/12 | 1,080 | 1,090 | 1,080 | 1,090 | 85,000 |
| 1991/08/09 | 1,110 | 1,110 | 1,090 | 1,100 | 141,000 |
| 1991/08/08 | 1,080 | 1,110 | 1,080 | 1,110 | 138,000 |
| 1991/08/07 | 1,070 | 1,110 | 1,050 | 1,110 | 139,000 |
| 1991/08/06 | 1,060 | 1,080 | 1,050 | 1,060 | 79,000 |
| 1991/08/05 | 1,070 | 1,080 | 1,060 | 1,080 | 34,000 |
| 1991/08/02 | 1,080 | 1,120 | 1,080 | 1,100 | 42,000 |
| 1991/08/01 | 1,100 | 1,120 | 1,100 | 1,120 | 190,000 |
| 1991/07/31 | 1,110 | 1,130 | 1,110 | 1,110 | 237,000 |
| 1991/07/30 | 1,110 | 1,140 | 1,110 | 1,120 | 517,000 |
| 1991/07/29 | 1,100 | 1,120 | 1,090 | 1,120 | 389,000 |
| 1991/07/26 | 1,070 | 1,100 | 1,070 | 1,100 | 159,000 |
| 1991/07/25 | 1,080 | 1,100 | 1,070 | 1,070 | 163,000 |
| 1991/07/24 | 1,080 | 1,100 | 1,080 | 1,100 | 71,000 |
| 1991/07/23 | 1,080 | 1,080 | 1,070 | 1,080 | 73,000 |
| 1991/07/22 | 1,090 | 1,090 | 1,070 | 1,080 | 47,000 |
| 1991/07/19 | 1,090 | 1,100 | 1,090 | 1,100 | 83,000 |
| 1991/07/18 | 1,090 | 1,100 | 1,080 | 1,100 | 80,000 |
| 1991/07/17 | 1,090 | 1,090 | 1,090 | 1,090 | 152,000 |
| 1991/07/16 | 1,090 | 1,090 | 1,080 | 1,090 | 192,000 |
| 1991/07/15 | 1,080 | 1,090 | 1,080 | 1,090 | 22,000 |
| 1991/07/12 | 1,090 | 1,090 | 1,060 | 1,060 | 41,000 |
| 1991/07/11 | 1,080 | 1,080 | 1,060 | 1,080 | 62,000 |
| 1991/07/10 | 1,050 | 1,070 | 1,050 | 1,060 | 67,000 |
| 1991/07/09 | 1,060 | 1,070 | 1,050 | 1,070 | 149,000 |
| 1991/07/08 | 1,070 | 1,080 | 1,070 | 1,070 | 50,000 |
| 1991/07/05 | 1,070 | 1,100 | 1,070 | 1,090 | 39,000 |
| 1991/07/04 | 1,120 | 1,120 | 1,070 | 1,100 | 49,000 |
| 1991/07/03 | 1,110 | 1,110 | 1,100 | 1,100 | 19,000 |
| 1991/07/02 | 1,120 | 1,130 | 1,120 | 1,130 | 135,000 |
| 1991/07/01 | 1,090 | 1,120 | 1,090 | 1,120 | 134,000 |
| 1991/06/28 | 1,080 | 1,080 | 1,070 | 1,080 | 41,000 |
| 1991/06/27 | 1,070 | 1,070 | 1,070 | 1,070 | 58,000 |
| 1991/06/26 | 1,070 | 1,080 | 1,070 | 1,070 | 47,000 |
| 1991/06/25 | 1,080 | 1,080 | 1,050 | 1,060 | 143,000 |
| 1991/06/24 | 1,080 | 1,090 | 1,070 | 1,090 | 105,000 |
| 1991/06/21 | 1,100 | 1,100 | 1,080 | 1,080 | 86,000 |
| 1991/06/20 | 1,090 | 1,110 | 1,090 | 1,100 | 41,000 |
| 1991/06/19 | 1,110 | 1,110 | 1,080 | 1,080 | 135,000 |
| 1991/06/18 | 1,110 | 1,110 | 1,100 | 1,110 | 50,000 |
| 1991/06/17 | 1,110 | 1,110 | 1,100 | 1,110 | 145,000 |
| 1991/06/14 | 1,110 | 1,140 | 1,110 | 1,120 | 328,000 |
| 1991/06/13 | 1,140 | 1,140 | 1,080 | 1,130 | 71,000 |
| 1991/06/12 | 1,140 | 1,140 | 1,120 | 1,130 | 82,000 |
| 1991/06/11 | 1,130 | 1,130 | 1,110 | 1,130 | 155,000 |
| 1991/06/10 | 1,100 | 1,130 | 1,090 | 1,130 | 53,000 |
| 1991/06/07 | 1,110 | 1,120 | 1,110 | 1,110 | 17,000 |
| 1991/06/06 | 1,110 | 1,130 | 1,100 | 1,130 | 114,000 |
| 1991/06/05 | 1,110 | 1,120 | 1,110 | 1,120 | 67,000 |
| 1991/06/04 | 1,100 | 1,130 | 1,100 | 1,130 | 29,000 |
| 1991/06/03 | 1,150 | 1,150 | 1,130 | 1,130 | 136,000 |
| 1991/05/31 | 1,090 | 1,150 | 1,070 | 1,150 | 241,000 |
| 1991/05/30 | 1,080 | 1,080 | 1,050 | 1,050 | 174,000 |
| 1991/05/29 | 1,100 | 1,100 | 1,060 | 1,080 | 182,000 |
| 1991/05/28 | 1,120 | 1,120 | 1,080 | 1,080 | 100,000 |
| 1991/05/27 | 1,120 | 1,120 | 1,120 | 1,120 | 15,000 |
| 1991/05/24 | 1,130 | 1,130 | 1,110 | 1,120 | 81,000 |
| 1991/05/23 | 1,140 | 1,150 | 1,130 | 1,130 | 32,000 |
| 1991/05/22 | 1,120 | 1,150 | 1,090 | 1,150 | 286,000 |
| 1991/05/21 | 1,100 | 1,150 | 1,080 | 1,120 | 175,000 |
| 1991/05/20 | 1,140 | 1,140 | 1,090 | 1,100 | 105,000 |
| 1991/05/17 | 1,110 | 1,150 | 1,100 | 1,150 | 385,000 |
| 1991/05/16 | 1,110 | 1,110 | 1,090 | 1,100 | 362,000 |
| 1991/05/15 | 1,100 | 1,110 | 1,090 | 1,110 | 615,000 |
| 1991/05/14 | 1,070 | 1,100 | 1,070 | 1,080 | 297,000 |
| 1991/05/13 | 1,070 | 1,080 | 1,040 | 1,080 | 63,000 |
| 1991/05/10 | 1,060 | 1,060 | 1,040 | 1,060 | 47,000 |
| 1991/05/09 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 |
| 1991/05/08 | 1,030 | 1,060 | 1,000 | 1,060 | 65,000 |
| 1991/05/07 | 1,080 | 1,080 | 1,030 | 1,030 | 32,000 |
| 1991/05/02 | 1,090 | 1,090 | 1,060 | 1,060 | 61,000 |
| 1991/05/01 | 1,080 | 1,090 | 1,060 | 1,090 | 75,000 |
| 1991/04/30 | 1,080 | 1,080 | 1,070 | 1,080 | 115,000 |
| 1991/04/26 | 1,070 | 1,080 | 1,050 | 1,080 | 131,000 |
| 1991/04/25 | 1,070 | 1,090 | 1,060 | 1,080 | 125,000 |
| 1991/04/24 | 1,080 | 1,080 | 1,050 | 1,060 | 105,000 |
| 1991/04/23 | 1,070 | 1,080 | 1,040 | 1,080 | 108,000 |
| 1991/04/22 | 1,080 | 1,080 | 1,070 | 1,080 | 26,000 |
| 1991/04/19 | 1,050 | 1,060 | 1,020 | 1,060 | 115,000 |
| 1991/04/18 | 1,060 | 1,060 | 1,030 | 1,050 | 102,000 |
| 1991/04/17 | 1,060 | 1,100 | 1,060 | 1,060 | 60,000 |
| 1991/04/16 | 1,040 | 1,100 | 1,040 | 1,100 | 130,000 |
| 1991/04/15 | 1,040 | 1,070 | 1,040 | 1,060 | 54,000 |
| 1991/04/12 | 990 | 1,060 | 990 | 1,040 | 55,000 |
| 1991/04/11 | 1,020 | 1,050 | 1,010 | 1,010 | 121,000 |
| 1991/04/10 | 1,050 | 1,050 | 1,020 | 1,050 | 92,000 |
| 1991/04/09 | 1,050 | 1,070 | 1,050 | 1,050 | 88,000 |
| 1991/04/08 | 1,050 | 1,070 | 1,030 | 1,070 | 89,000 |
| 1991/04/05 | 1,030 | 1,050 | 1,030 | 1,050 | 64,000 |
| 1991/04/04 | 1,040 | 1,050 | 1,030 | 1,050 | 55,000 |
| 1991/04/03 | 1,040 | 1,050 | 1,040 | 1,050 | 60,000 |
| 1991/04/02 | 1,050 | 1,080 | 1,050 | 1,080 | 74,000 |
| 1991/04/01 | 1,070 | 1,070 | 1,050 | 1,050 | 13,000 |
| 1991/03/29 | 1,100 | 1,100 | 1,080 | 1,080 | 69,000 |
| 1991/03/28 | 1,040 | 1,100 | 1,030 | 1,100 | 96,000 |
| 1991/03/27 | 1,050 | 1,050 | 1,050 | 1,050 | 46,000 |
| 1991/03/25 | 1,120 | 1,150 | 1,100 | 1,150 | 457,000 |
| 1991/03/22 | 1,090 | 1,160 | 1,090 | 1,150 | 325,000 |
| 1991/03/20 | 1,070 | 1,100 | 1,070 | 1,090 | 482,000 |
| 1991/03/19 | 1,050 | 1,080 | 1,050 | 1,080 | 417,000 |
| 1991/03/18 | 1,020 | 1,060 | 1,000 | 1,040 | 240,000 |
| 1991/03/15 | 985 | 1,020 | 985 | 1,020 | 182,000 |
| 1991/03/14 | 980 | 990 | 980 | 985 | 138,000 |
| 1991/03/13 | 990 | 990 | 985 | 989 | 344,000 |
| 1991/03/12 | 995 | 995 | 990 | 993 | 147,000 |
| 1991/03/11 | 990 | 1,000 | 990 | 996 | 266,000 |
| 1991/03/08 | 970 | 990 | 970 | 980 | 520,000 |
| 1991/03/07 | 959 | 970 | 955 | 970 | 194,000 |
| 1991/03/06 | 950 | 950 | 945 | 950 | 141,000 |
| 1991/03/05 | 935 | 945 | 935 | 945 | 95,000 |
| 1991/03/04 | 940 | 950 | 940 | 940 | 157,000 |
| 1991/03/01 | 935 | 950 | 935 | 949 | 110,000 |
| 1991/02/28 | 930 | 950 | 930 | 935 | 53,000 |
| 1991/02/27 | 930 | 930 | 918 | 920 | 597,000 |
| 1991/02/26 | 917 | 945 | 917 | 927 | 685,000 |
| 1991/02/25 | 908 | 927 | 908 | 927 | 70,000 |
| 1991/02/22 | 917 | 920 | 910 | 918 | 119,000 |
| 1991/02/21 | 918 | 920 | 910 | 918 | 99,000 |
| 1991/02/20 | 930 | 930 | 920 | 927 | 149,000 |
| 1991/02/19 | 931 | 940 | 929 | 930 | 79,000 |
| 1991/02/18 | 940 | 950 | 940 | 941 | 101,000 |
| 1991/02/15 | 950 | 950 | 941 | 950 | 323,000 |
| 1991/02/14 | 950 | 950 | 938 | 948 | 355,000 |
| 1991/02/13 | 890 | 938 | 890 | 938 | 352,000 |
| 1991/02/12 | 875 | 898 | 874 | 890 | 539,000 |
| 1991/02/08 | 853 | 877 | 853 | 877 | 148,000 |
| 1991/02/07 | 831 | 852 | 831 | 850 | 58,000 |
| 1991/02/06 | 840 | 849 | 830 | 830 | 108,000 |
| 1991/02/05 | 821 | 850 | 821 | 850 | 72,000 |
| 1991/02/04 | 841 | 847 | 841 | 841 | 68,000 |
| 1991/02/01 | 861 | 861 | 845 | 852 | 68,000 |
| 1991/01/31 | 855 | 861 | 855 | 861 | 73,000 |
| 1991/01/30 | 880 | 880 | 865 | 865 | 57,000 |
| 1991/01/29 | 889 | 889 | 880 | 880 | 1,062,000 |
| 1991/01/28 | 888 | 889 | 885 | 889 | 1,039,000 |
| 1991/01/25 | 880 | 890 | 875 | 890 | 63,000 |
| 1991/01/24 | 870 | 880 | 870 | 880 | 84,000 |
| 1991/01/23 | 879 | 879 | 870 | 870 | 59,000 |
| 1991/01/22 | 871 | 880 | 860 | 879 | 78,000 |
| 1991/01/21 | 900 | 900 | 880 | 880 | 31,000 |
| 1991/01/18 | 870 | 900 | 870 | 900 | 119,000 |
| 1991/01/17 | 870 | 875 | 870 | 870 | 75,000 |
| 1991/01/16 | 885 | 886 | 880 | 880 | 51,000 |
| 1991/01/14 | 895 | 900 | 890 | 900 | 65,000 |
| 1991/01/11 | 890 | 900 | 885 | 885 | 41,000 |
| 1991/01/10 | 870 | 900 | 870 | 900 | 23,000 |
| 1991/01/09 | 890 | 890 | 880 | 885 | 73,000 |
| 1991/01/08 | 909 | 909 | 890 | 890 | 60,000 |
| 1991/01/07 | 915 | 915 | 910 | 911 | 49,000 |
| 1991/01/04 | 919 | 920 | 919 | 920 | 34,000 |