群馬銀行(8334)の株価時系列情報
群馬銀行(8334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,140 | 1,150 | 1,130 | 1,130 | 56,000 |
| 1993/12/29 | 1,120 | 1,150 | 1,110 | 1,150 | 88,000 |
| 1993/12/28 | 1,060 | 1,130 | 1,060 | 1,130 | 239,000 |
| 1993/12/27 | 1,070 | 1,070 | 1,060 | 1,060 | 29,000 |
| 1993/12/24 | 1,090 | 1,090 | 1,070 | 1,090 | 16,000 |
| 1993/12/22 | 1,090 | 1,120 | 1,090 | 1,120 | 209,000 |
| 1993/12/21 | 1,090 | 1,090 | 1,080 | 1,090 | 35,000 |
| 1993/12/20 | 1,110 | 1,120 | 1,100 | 1,100 | 85,000 |
| 1993/12/17 | 1,100 | 1,110 | 1,090 | 1,110 | 71,000 |
| 1993/12/16 | 1,110 | 1,110 | 1,090 | 1,090 | 227,000 |
| 1993/12/15 | 1,100 | 1,100 | 1,080 | 1,080 | 115,000 |
| 1993/12/14 | 1,100 | 1,110 | 1,100 | 1,110 | 88,000 |
| 1993/12/13 | 1,100 | 1,120 | 1,100 | 1,100 | 90,000 |
| 1993/12/10 | 1,100 | 1,130 | 1,080 | 1,100 | 432,000 |
| 1993/12/09 | 1,100 | 1,120 | 1,100 | 1,100 | 194,000 |
| 1993/12/08 | 1,080 | 1,100 | 1,050 | 1,100 | 171,000 |
| 1993/12/07 | 1,080 | 1,100 | 1,070 | 1,100 | 130,000 |
| 1993/12/06 | 1,140 | 1,140 | 1,060 | 1,100 | 133,000 |
| 1993/12/03 | 1,140 | 1,150 | 1,130 | 1,150 | 160,000 |
| 1993/12/02 | 1,140 | 1,200 | 1,140 | 1,190 | 97,000 |
| 1993/12/01 | 1,090 | 1,140 | 1,090 | 1,120 | 108,000 |
| 1993/11/30 | 1,100 | 1,100 | 1,090 | 1,090 | 101,000 |
| 1993/11/29 | 1,090 | 1,150 | 1,070 | 1,090 | 236,000 |
| 1993/11/26 | 1,180 | 1,180 | 1,120 | 1,130 | 126,000 |
| 1993/11/25 | 1,170 | 1,190 | 1,160 | 1,180 | 133,000 |
| 1993/11/24 | 1,150 | 1,180 | 1,150 | 1,150 | 101,000 |
| 1993/11/22 | 1,180 | 1,190 | 1,150 | 1,170 | 167,000 |
| 1993/11/19 | 1,210 | 1,220 | 1,200 | 1,200 | 189,000 |
| 1993/11/18 | 1,210 | 1,220 | 1,210 | 1,210 | 143,000 |
| 1993/11/17 | 1,220 | 1,230 | 1,200 | 1,220 | 151,000 |
| 1993/11/16 | 1,220 | 1,230 | 1,220 | 1,220 | 47,000 |
| 1993/11/15 | 1,250 | 1,250 | 1,220 | 1,230 | 137,000 |
| 1993/11/12 | 1,240 | 1,250 | 1,230 | 1,250 | 150,000 |
| 1993/11/11 | 1,230 | 1,240 | 1,230 | 1,230 | 80,000 |
| 1993/11/10 | 1,240 | 1,250 | 1,230 | 1,230 | 270,000 |
| 1993/11/09 | 1,250 | 1,250 | 1,230 | 1,240 | 165,000 |
| 1993/11/08 | 1,230 | 1,250 | 1,230 | 1,250 | 105,000 |
| 1993/11/05 | 1,230 | 1,240 | 1,210 | 1,230 | 305,000 |
| 1993/11/04 | 1,240 | 1,250 | 1,230 | 1,230 | 257,000 |
| 1993/11/02 | 1,250 | 1,250 | 1,240 | 1,240 | 123,000 |
| 1993/11/01 | 1,250 | 1,250 | 1,240 | 1,250 | 239,000 |
| 1993/10/29 | 1,240 | 1,250 | 1,230 | 1,250 | 259,000 |
| 1993/10/28 | 1,240 | 1,240 | 1,230 | 1,230 | 46,000 |
| 1993/10/27 | 1,240 | 1,250 | 1,230 | 1,240 | 187,000 |
| 1993/10/26 | 1,250 | 1,250 | 1,240 | 1,240 | 279,000 |
| 1993/10/25 | 1,240 | 1,250 | 1,230 | 1,250 | 121,000 |
| 1993/10/22 | 1,240 | 1,250 | 1,230 | 1,240 | 233,000 |
| 1993/10/21 | 1,250 | 1,250 | 1,240 | 1,240 | 60,000 |
| 1993/10/20 | 1,250 | 1,250 | 1,240 | 1,240 | 153,000 |
| 1993/10/19 | 1,260 | 1,260 | 1,240 | 1,250 | 279,000 |
| 1993/10/18 | 1,270 | 1,270 | 1,250 | 1,260 | 760,000 |
| 1993/10/15 | 1,290 | 1,290 | 1,270 | 1,270 | 447,000 |
| 1993/10/14 | 1,280 | 1,280 | 1,260 | 1,270 | 221,000 |
| 1993/10/13 | 1,280 | 1,290 | 1,270 | 1,290 | 39,000 |
| 1993/10/12 | 1,290 | 1,290 | 1,280 | 1,280 | 81,000 |
| 1993/10/08 | 1,280 | 1,280 | 1,270 | 1,280 | 54,000 |
| 1993/10/07 | 1,250 | 1,280 | 1,250 | 1,260 | 292,000 |
| 1993/10/06 | 1,280 | 1,290 | 1,270 | 1,290 | 131,000 |
| 1993/10/05 | 1,280 | 1,290 | 1,260 | 1,290 | 94,000 |
| 1993/10/04 | 1,280 | 1,280 | 1,270 | 1,280 | 226,000 |
| 1993/10/01 | 1,280 | 1,290 | 1,260 | 1,270 | 97,000 |
| 1993/09/30 | 1,270 | 1,290 | 1,270 | 1,290 | 60,000 |
| 1993/09/29 | 1,280 | 1,280 | 1,260 | 1,280 | 377,000 |
| 1993/09/28 | 1,250 | 1,280 | 1,250 | 1,270 | 151,000 |
| 1993/09/27 | 1,280 | 1,290 | 1,260 | 1,260 | 111,000 |
| 1993/09/24 | 1,270 | 1,280 | 1,270 | 1,280 | 118,000 |
| 1993/09/22 | 1,260 | 1,270 | 1,250 | 1,270 | 43,000 |
| 1993/09/21 | 1,270 | 1,280 | 1,270 | 1,280 | 165,000 |
| 1993/09/20 | 1,290 | 1,290 | 1,270 | 1,270 | 148,000 |
| 1993/09/17 | 1,280 | 1,290 | 1,270 | 1,290 | 93,000 |
| 1993/09/16 | 1,280 | 1,290 | 1,270 | 1,270 | 120,000 |
| 1993/09/14 | 1,290 | 1,290 | 1,280 | 1,290 | 156,000 |
| 1993/09/13 | 1,290 | 1,290 | 1,280 | 1,290 | 109,000 |
| 1993/09/10 | 1,290 | 1,290 | 1,280 | 1,290 | 227,000 |
| 1993/09/09 | 1,280 | 1,280 | 1,270 | 1,280 | 171,000 |
| 1993/09/08 | 1,280 | 1,280 | 1,270 | 1,270 | 145,000 |
| 1993/09/07 | 1,290 | 1,290 | 1,270 | 1,280 | 162,000 |
| 1993/09/06 | 1,270 | 1,290 | 1,270 | 1,290 | 73,000 |
| 1993/09/03 | 1,290 | 1,300 | 1,270 | 1,270 | 2,166,000 |
| 1993/09/02 | 1,300 | 1,300 | 1,280 | 1,290 | 2,119,000 |
| 1993/09/01 | 1,300 | 1,300 | 1,270 | 1,300 | 415,000 |
| 1993/08/31 | 1,290 | 1,300 | 1,280 | 1,300 | 244,000 |
| 1993/08/30 | 1,290 | 1,290 | 1,270 | 1,290 | 135,000 |
| 1993/08/27 | 1,280 | 1,290 | 1,280 | 1,290 | 119,000 |
| 1993/08/26 | 1,290 | 1,300 | 1,270 | 1,290 | 268,000 |
| 1993/08/25 | 1,270 | 1,290 | 1,270 | 1,290 | 136,000 |
| 1993/08/24 | 1,260 | 1,290 | 1,260 | 1,270 | 126,000 |
| 1993/08/23 | 1,270 | 1,270 | 1,250 | 1,260 | 80,000 |
| 1993/08/20 | 1,260 | 1,280 | 1,240 | 1,280 | 92,000 |
| 1993/08/19 | 1,280 | 1,280 | 1,250 | 1,250 | 241,000 |
| 1993/08/18 | 1,270 | 1,280 | 1,260 | 1,280 | 221,000 |
| 1993/08/17 | 1,270 | 1,280 | 1,270 | 1,280 | 35,000 |
| 1993/08/16 | 1,250 | 1,270 | 1,240 | 1,270 | 2,041,000 |
| 1993/08/13 | 1,260 | 1,270 | 1,240 | 1,240 | 2,134,000 |
| 1993/08/12 | 1,280 | 1,280 | 1,260 | 1,260 | 36,000 |
| 1993/08/11 | 1,250 | 1,280 | 1,250 | 1,260 | 59,000 |
| 1993/08/10 | 1,280 | 1,280 | 1,250 | 1,250 | 136,000 |
| 1993/08/09 | 1,270 | 1,280 | 1,270 | 1,280 | 37,000 |
| 1993/08/06 | 1,280 | 1,280 | 1,270 | 1,280 | 84,000 |
| 1993/08/05 | 1,290 | 1,290 | 1,250 | 1,280 | 159,000 |
| 1993/08/04 | 1,280 | 1,290 | 1,260 | 1,290 | 133,000 |
| 1993/08/03 | 1,260 | 1,280 | 1,260 | 1,280 | 187,000 |
| 1993/08/02 | 1,260 | 1,260 | 1,250 | 1,260 | 195,000 |
| 1993/07/30 | 1,240 | 1,260 | 1,240 | 1,250 | 123,000 |
| 1993/07/29 | 1,240 | 1,260 | 1,230 | 1,260 | 202,000 |
| 1993/07/28 | 1,240 | 1,240 | 1,220 | 1,230 | 2,991,000 |
| 1993/07/27 | 1,230 | 1,240 | 1,230 | 1,230 | 3,073,000 |
| 1993/07/26 | 1,240 | 1,250 | 1,230 | 1,250 | 32,000 |
| 1993/07/23 | 1,230 | 1,240 | 1,230 | 1,230 | 58,000 |
| 1993/07/22 | 1,240 | 1,250 | 1,230 | 1,230 | 71,000 |
| 1993/07/21 | 1,250 | 1,250 | 1,240 | 1,250 | 160,000 |
| 1993/07/20 | 1,230 | 1,250 | 1,230 | 1,250 | 234,000 |
| 1993/07/19 | 1,270 | 1,270 | 1,230 | 1,230 | 58,000 |
| 1993/07/16 | 1,240 | 1,270 | 1,240 | 1,270 | 882,000 |
| 1993/07/15 | 1,240 | 1,240 | 1,230 | 1,240 | 763,000 |
| 1993/07/14 | 1,250 | 1,250 | 1,230 | 1,250 | 59,000 |
| 1993/07/13 | 1,250 | 1,270 | 1,230 | 1,250 | 303,000 |
| 1993/07/12 | 1,240 | 1,250 | 1,240 | 1,250 | 211,000 |
| 1993/07/09 | 1,220 | 1,250 | 1,210 | 1,250 | 191,000 |
| 1993/07/08 | 1,200 | 1,220 | 1,190 | 1,220 | 55,000 |
| 1993/07/07 | 1,200 | 1,210 | 1,190 | 1,190 | 49,000 |
| 1993/07/06 | 1,200 | 1,220 | 1,200 | 1,200 | 112,000 |
| 1993/07/05 | 1,200 | 1,230 | 1,190 | 1,220 | 365,000 |
| 1993/07/02 | 1,200 | 1,200 | 1,180 | 1,190 | 75,000 |
| 1993/07/01 | 1,180 | 1,200 | 1,180 | 1,200 | 33,000 |
| 1993/06/30 | 1,150 | 1,180 | 1,140 | 1,180 | 107,000 |
| 1993/06/29 | 1,190 | 1,190 | 1,150 | 1,150 | 33,000 |
| 1993/06/28 | 1,200 | 1,210 | 1,190 | 1,200 | 156,000 |
| 1993/06/25 | 1,190 | 1,200 | 1,190 | 1,200 | 134,000 |
| 1993/06/24 | 1,190 | 1,200 | 1,180 | 1,190 | 221,000 |
| 1993/06/23 | 1,150 | 1,160 | 1,140 | 1,150 | 414,000 |
| 1993/06/22 | 1,140 | 1,160 | 1,130 | 1,160 | 284,000 |
| 1993/06/21 | 1,150 | 1,160 | 1,150 | 1,150 | 119,000 |
| 1993/06/18 | 1,200 | 1,200 | 1,160 | 1,160 | 85,000 |
| 1993/06/17 | 1,170 | 1,200 | 1,150 | 1,200 | 103,000 |
| 1993/06/16 | 1,170 | 1,170 | 1,150 | 1,170 | 34,000 |
| 1993/06/15 | 1,200 | 1,200 | 1,150 | 1,150 | 243,000 |
| 1993/06/14 | 1,190 | 1,200 | 1,170 | 1,200 | 65,000 |
| 1993/06/11 | 1,210 | 1,210 | 1,180 | 1,180 | 312,000 |
| 1993/06/10 | 1,190 | 1,200 | 1,170 | 1,200 | 119,000 |
| 1993/06/08 | 1,170 | 1,200 | 1,160 | 1,190 | 182,000 |
| 1993/06/07 | 1,190 | 1,210 | 1,180 | 1,200 | 245,000 |
| 1993/06/04 | 1,210 | 1,220 | 1,190 | 1,210 | 174,000 |
| 1993/06/03 | 1,200 | 1,210 | 1,200 | 1,210 | 67,000 |
| 1993/06/02 | 1,180 | 1,200 | 1,180 | 1,200 | 135,000 |
| 1993/06/01 | 1,170 | 1,180 | 1,160 | 1,160 | 14,000 |
| 1993/05/31 | 1,160 | 1,180 | 1,160 | 1,160 | 60,000 |
| 1993/05/28 | 1,170 | 1,200 | 1,170 | 1,200 | 57,000 |
| 1993/05/27 | 1,210 | 1,210 | 1,160 | 1,160 | 55,000 |
| 1993/05/26 | 1,190 | 1,210 | 1,170 | 1,210 | 349,000 |
| 1993/05/25 | 1,190 | 1,190 | 1,160 | 1,180 | 67,000 |
| 1993/05/24 | 1,180 | 1,200 | 1,150 | 1,150 | 124,000 |
| 1993/05/21 | 1,160 | 1,190 | 1,150 | 1,160 | 216,000 |
| 1993/05/20 | 1,160 | 1,170 | 1,150 | 1,150 | 215,000 |
| 1993/05/19 | 1,170 | 1,200 | 1,170 | 1,200 | 101,000 |
| 1993/05/18 | 1,200 | 1,200 | 1,170 | 1,170 | 151,000 |
| 1993/05/17 | 1,200 | 1,210 | 1,200 | 1,210 | 186,000 |
| 1993/05/14 | 1,210 | 1,220 | 1,190 | 1,190 | 138,000 |
| 1993/05/13 | 1,190 | 1,210 | 1,190 | 1,210 | 171,000 |
| 1993/05/12 | 1,180 | 1,200 | 1,160 | 1,160 | 222,000 |
| 1993/05/11 | 1,200 | 1,200 | 1,160 | 1,160 | 264,000 |
| 1993/05/10 | 1,200 | 1,210 | 1,190 | 1,210 | 91,000 |
| 1993/05/07 | 1,190 | 1,200 | 1,180 | 1,200 | 98,000 |
| 1993/05/06 | 1,210 | 1,210 | 1,180 | 1,180 | 92,000 |
| 1993/04/30 | 1,180 | 1,230 | 1,180 | 1,200 | 381,000 |
| 1993/04/28 | 1,200 | 1,210 | 1,160 | 1,170 | 435,000 |
| 1993/04/27 | 1,180 | 1,200 | 1,160 | 1,190 | 262,000 |
| 1993/04/26 | 1,170 | 1,170 | 1,140 | 1,140 | 384,000 |
| 1993/04/23 | 1,160 | 1,180 | 1,130 | 1,130 | 302,000 |
| 1993/04/22 | 1,170 | 1,170 | 1,150 | 1,150 | 289,000 |
| 1993/04/21 | 1,180 | 1,180 | 1,150 | 1,150 | 238,000 |
| 1993/04/20 | 1,180 | 1,190 | 1,150 | 1,180 | 287,000 |
| 1993/04/19 | 1,140 | 1,200 | 1,140 | 1,190 | 115,000 |
| 1993/04/16 | 1,130 | 1,190 | 1,130 | 1,140 | 378,000 |
| 1993/04/15 | 1,130 | 1,130 | 1,100 | 1,110 | 162,000 |
| 1993/04/14 | 1,170 | 1,190 | 1,130 | 1,130 | 260,000 |
| 1993/04/13 | 1,110 | 1,180 | 1,110 | 1,130 | 481,000 |
| 1993/04/12 | 1,060 | 1,060 | 1,060 | 1,060 | 215,000 |
| 1993/04/09 | 1,100 | 1,110 | 1,060 | 1,060 | 241,000 |
| 1993/04/08 | 1,100 | 1,110 | 1,090 | 1,100 | 197,000 |
| 1993/04/07 | 1,070 | 1,090 | 1,050 | 1,090 | 122,000 |
| 1993/04/06 | 1,100 | 1,100 | 1,060 | 1,070 | 162,000 |
| 1993/04/05 | 1,080 | 1,100 | 1,060 | 1,080 | 376,000 |
| 1993/04/02 | 1,060 | 1,080 | 1,030 | 1,080 | 661,000 |
| 1993/04/01 | 1,010 | 1,060 | 1,010 | 1,060 | 83,000 |
| 1993/03/31 | 1,050 | 1,060 | 1,010 | 1,010 | 260,000 |
| 1993/03/30 | 1,070 | 1,070 | 1,040 | 1,040 | 174,000 |
| 1993/03/29 | 1,060 | 1,070 | 1,060 | 1,060 | 136,000 |
| 1993/03/26 | 1,030 | 1,060 | 1,030 | 1,060 | 64,000 |
| 1993/03/25 | 1,050 | 1,060 | 1,030 | 1,050 | 52,000 |
| 1993/03/24 | 1,060 | 1,060 | 1,050 | 1,060 | 416,000 |
| 1993/03/23 | 1,040 | 1,060 | 1,030 | 1,040 | 55,000 |
| 1993/03/22 | 1,070 | 1,070 | 1,040 | 1,040 | 58,000 |
| 1993/03/19 | 1,060 | 1,070 | 1,040 | 1,060 | 504,000 |
| 1993/03/18 | 1,050 | 1,080 | 1,040 | 1,040 | 374,000 |
| 1993/03/17 | 1,030 | 1,050 | 1,030 | 1,050 | 297,000 |
| 1993/03/16 | 1,050 | 1,050 | 1,030 | 1,030 | 151,000 |
| 1993/03/15 | 1,070 | 1,070 | 1,050 | 1,050 | 285,000 |
| 1993/03/12 | 1,030 | 1,070 | 1,030 | 1,070 | 273,000 |
| 1993/03/11 | 1,070 | 1,070 | 1,040 | 1,050 | 45,000 |
| 1993/03/10 | 1,040 | 1,080 | 1,040 | 1,070 | 142,000 |
| 1993/03/09 | 1,080 | 1,080 | 1,040 | 1,080 | 289,000 |
| 1993/03/08 | 1,040 | 1,080 | 1,040 | 1,080 | 221,000 |
| 1993/03/05 | 1,040 | 1,050 | 1,040 | 1,050 | 34,000 |
| 1993/03/04 | 1,060 | 1,060 | 1,050 | 1,060 | 61,000 |
| 1993/03/03 | 1,070 | 1,080 | 1,060 | 1,070 | 142,000 |
| 1993/03/02 | 1,070 | 1,080 | 1,070 | 1,070 | 31,000 |
| 1993/03/01 | 1,070 | 1,070 | 1,060 | 1,060 | 20,000 |
| 1993/02/26 | 1,070 | 1,080 | 1,070 | 1,080 | 99,000 |
| 1993/02/25 | 1,070 | 1,070 | 1,060 | 1,070 | 65,000 |
| 1993/02/23 | 1,060 | 1,060 | 1,060 | 1,060 | 36,000 |
| 1993/02/22 | 1,050 | 1,070 | 1,050 | 1,060 | 62,000 |
| 1993/02/19 | 1,060 | 1,070 | 1,050 | 1,070 | 21,000 |
| 1993/02/18 | 1,070 | 1,070 | 1,050 | 1,070 | 101,000 |
| 1993/02/17 | 1,050 | 1,070 | 1,050 | 1,070 | 358,000 |
| 1993/02/16 | 1,070 | 1,070 | 1,060 | 1,060 | 935,000 |
| 1993/02/15 | 1,060 | 1,080 | 1,060 | 1,080 | 1,028,000 |
| 1993/02/12 | 1,050 | 1,050 | 1,050 | 1,050 | 57,000 |
| 1993/02/10 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 |
| 1993/02/09 | 1,050 | 1,070 | 1,040 | 1,040 | 17,000 |
| 1993/02/08 | 1,080 | 1,090 | 1,080 | 1,080 | 121,000 |
| 1993/02/05 | 1,070 | 1,080 | 1,070 | 1,070 | 121,000 |
| 1993/02/04 | 1,070 | 1,070 | 1,060 | 1,070 | 153,000 |
| 1993/02/03 | 1,080 | 1,080 | 1,070 | 1,070 | 214,000 |
| 1993/02/02 | 1,070 | 1,070 | 1,050 | 1,070 | 545,000 |
| 1993/02/01 | 1,080 | 1,080 | 1,040 | 1,070 | 206,000 |
| 1993/01/29 | 1,080 | 1,080 | 1,060 | 1,080 | 179,000 |
| 1993/01/28 | 1,050 | 1,070 | 1,040 | 1,070 | 88,000 |
| 1993/01/27 | 1,040 | 1,060 | 1,040 | 1,060 | 112,000 |
| 1993/01/26 | 1,050 | 1,060 | 1,030 | 1,030 | 54,000 |
| 1993/01/25 | 1,030 | 1,040 | 1,030 | 1,040 | 65,000 |
| 1993/01/22 | 1,050 | 1,050 | 1,030 | 1,030 | 163,000 |
| 1993/01/21 | 1,050 | 1,060 | 1,050 | 1,060 | 100,000 |
| 1993/01/20 | 1,070 | 1,090 | 1,050 | 1,050 | 128,000 |
| 1993/01/19 | 1,050 | 1,080 | 1,050 | 1,070 | 74,000 |
| 1993/01/18 | 1,050 | 1,060 | 1,040 | 1,050 | 63,000 |
| 1993/01/14 | 1,050 | 1,070 | 1,050 | 1,050 | 36,000 |
| 1993/01/13 | 1,060 | 1,070 | 1,050 | 1,050 | 24,000 |
| 1993/01/12 | 1,090 | 1,090 | 1,050 | 1,050 | 29,000 |
| 1993/01/11 | 1,090 | 1,090 | 1,080 | 1,090 | 72,000 |
| 1993/01/08 | 1,090 | 1,100 | 1,080 | 1,100 | 257,000 |
| 1993/01/07 | 1,050 | 1,080 | 1,050 | 1,080 | 150,000 |
| 1993/01/06 | 1,040 | 1,050 | 1,030 | 1,050 | 121,000 |
| 1993/01/05 | 1,070 | 1,070 | 1,050 | 1,070 | 47,000 |
| 1993/01/04 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 |