群馬銀行(8334)の株価時系列情報
群馬銀行(8334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,080 | 1,110 | 1,080 | 1,110 | 36,000 |
| 1995/12/28 | 1,100 | 1,100 | 1,070 | 1,070 | 101,000 |
| 1995/12/27 | 1,100 | 1,110 | 1,090 | 1,100 | 36,000 |
| 1995/12/26 | 1,100 | 1,100 | 1,090 | 1,100 | 144,000 |
| 1995/12/25 | 1,100 | 1,100 | 1,090 | 1,090 | 40,000 |
| 1995/12/22 | 1,090 | 1,100 | 1,090 | 1,100 | 130,000 |
| 1995/12/21 | 1,090 | 1,090 | 1,090 | 1,090 | 95,000 |
| 1995/12/20 | 1,080 | 1,100 | 1,080 | 1,100 | 264,000 |
| 1995/12/19 | 1,090 | 1,090 | 1,070 | 1,080 | 80,000 |
| 1995/12/18 | 1,100 | 1,100 | 1,090 | 1,100 | 77,000 |
| 1995/12/15 | 1,090 | 1,100 | 1,090 | 1,100 | 164,000 |
| 1995/12/14 | 1,090 | 1,100 | 1,080 | 1,080 | 375,000 |
| 1995/12/13 | 1,090 | 1,090 | 1,070 | 1,070 | 39,000 |
| 1995/12/12 | 1,080 | 1,100 | 1,070 | 1,090 | 36,000 |
| 1995/12/11 | 1,090 | 1,090 | 1,070 | 1,070 | 23,000 |
| 1995/12/08 | 1,100 | 1,100 | 1,070 | 1,090 | 412,000 |
| 1995/12/07 | 1,090 | 1,100 | 1,080 | 1,090 | 109,000 |
| 1995/12/06 | 1,070 | 1,090 | 1,070 | 1,090 | 320,000 |
| 1995/12/05 | 1,090 | 1,090 | 1,070 | 1,070 | 207,000 |
| 1995/12/04 | 1,120 | 1,130 | 1,080 | 1,090 | 120,000 |
| 1995/12/01 | 1,090 | 1,100 | 1,090 | 1,100 | 117,000 |
| 1995/11/30 | 1,070 | 1,100 | 1,070 | 1,100 | 5,962,000 |
| 1995/11/29 | 1,080 | 1,080 | 1,060 | 1,060 | 5,867,000 |
| 1995/11/28 | 1,080 | 1,080 | 1,070 | 1,080 | 79,000 |
| 1995/11/27 | 1,080 | 1,100 | 1,070 | 1,090 | 103,000 |
| 1995/11/24 | 1,080 | 1,090 | 1,060 | 1,070 | 79,000 |
| 1995/11/22 | 1,060 | 1,080 | 1,060 | 1,070 | 22,000 |
| 1995/11/21 | 1,100 | 1,100 | 1,060 | 1,070 | 150,000 |
| 1995/11/20 | 1,070 | 1,070 | 1,050 | 1,070 | 295,000 |
| 1995/11/17 | 1,060 | 1,060 | 1,050 | 1,050 | 72,000 |
| 1995/11/16 | 1,040 | 1,050 | 1,040 | 1,050 | 31,000 |
| 1995/11/15 | 1,060 | 1,060 | 1,040 | 1,040 | 120,000 |
| 1995/11/14 | 1,050 | 1,060 | 1,050 | 1,060 | 51,000 |
| 1995/11/13 | 1,040 | 1,050 | 1,040 | 1,040 | 43,000 |
| 1995/11/10 | 1,040 | 1,040 | 1,030 | 1,040 | 29,000 |
| 1995/11/09 | 1,050 | 1,060 | 1,050 | 1,060 | 52,000 |
| 1995/11/08 | 1,040 | 1,040 | 1,040 | 1,040 | 18,000 |
| 1995/11/07 | 1,060 | 1,060 | 1,060 | 1,060 | 21,000 |
| 1995/11/06 | 1,060 | 1,070 | 1,060 | 1,060 | 84,000 |
| 1995/11/02 | 1,050 | 1,060 | 1,040 | 1,060 | 142,000 |
| 1995/11/01 | 1,030 | 1,050 | 1,030 | 1,040 | 83,000 |
| 1995/10/31 | 1,040 | 1,060 | 1,040 | 1,040 | 149,000 |
| 1995/10/30 | 1,030 | 1,040 | 1,030 | 1,040 | 78,000 |
| 1995/10/27 | 1,040 | 1,040 | 1,030 | 1,030 | 75,000 |
| 1995/10/26 | 1,040 | 1,050 | 1,030 | 1,040 | 123,000 |
| 1995/10/25 | 1,050 | 1,050 | 1,040 | 1,040 | 53,000 |
| 1995/10/24 | 1,040 | 1,060 | 1,040 | 1,050 | 42,000 |
| 1995/10/23 | 1,040 | 1,050 | 1,040 | 1,050 | 24,000 |
| 1995/10/20 | 1,040 | 1,060 | 1,040 | 1,040 | 158,000 |
| 1995/10/19 | 1,030 | 1,040 | 1,020 | 1,020 | 82,000 |
| 1995/10/18 | 1,030 | 1,030 | 1,020 | 1,030 | 120,000 |
| 1995/10/17 | 1,020 | 1,050 | 1,010 | 1,040 | 333,000 |
| 1995/10/16 | 1,000 | 1,040 | 1,000 | 1,020 | 380,000 |
| 1995/10/13 | 1,030 | 1,030 | 1,000 | 1,000 | 225,000 |
| 1995/10/12 | 1,020 | 1,030 | 1,010 | 1,030 | 279,000 |
| 1995/10/11 | 1,020 | 1,020 | 1,010 | 1,010 | 110,000 |
| 1995/10/09 | 1,060 | 1,060 | 1,020 | 1,020 | 86,000 |
| 1995/10/06 | 1,060 | 1,070 | 1,060 | 1,070 | 151,000 |
| 1995/10/05 | 1,050 | 1,070 | 1,050 | 1,070 | 49,000 |
| 1995/10/04 | 1,060 | 1,070 | 1,050 | 1,050 | 178,000 |
| 1995/10/03 | 1,030 | 1,050 | 1,020 | 1,050 | 43,000 |
| 1995/10/02 | 1,050 | 1,050 | 1,030 | 1,030 | 28,000 |
| 1995/09/29 | 1,030 | 1,060 | 1,030 | 1,060 | 88,000 |
| 1995/09/28 | 1,030 | 1,050 | 1,030 | 1,030 | 15,000 |
| 1995/09/27 | 1,030 | 1,040 | 1,020 | 1,040 | 43,000 |
| 1995/09/26 | 1,030 | 1,050 | 1,020 | 1,020 | 24,000 |
| 1995/09/25 | 1,020 | 1,040 | 1,020 | 1,030 | 48,000 |
| 1995/09/22 | 1,040 | 1,050 | 1,020 | 1,040 | 550,000 |
| 1995/09/21 | 1,030 | 1,040 | 1,030 | 1,040 | 470,000 |
| 1995/09/20 | 1,050 | 1,050 | 1,020 | 1,020 | 112,000 |
| 1995/09/19 | 1,040 | 1,050 | 1,020 | 1,050 | 48,000 |
| 1995/09/18 | 1,040 | 1,050 | 1,030 | 1,040 | 78,000 |
| 1995/09/14 | 1,050 | 1,050 | 1,020 | 1,040 | 52,000 |
| 1995/09/13 | 1,020 | 1,050 | 1,020 | 1,050 | 47,000 |
| 1995/09/12 | 1,030 | 1,040 | 1,030 | 1,040 | 1,033,000 |
| 1995/09/11 | 1,020 | 1,060 | 1,020 | 1,020 | 1,156,000 |
| 1995/09/08 | 1,020 | 1,040 | 1,010 | 1,020 | 256,000 |
| 1995/09/07 | 1,010 | 1,020 | 1,010 | 1,020 | 266,000 |
| 1995/09/06 | 997 | 1,010 | 991 | 1,010 | 47,000 |
| 1995/09/05 | 1,000 | 1,000 | 985 | 997 | 162,000 |
| 1995/09/04 | 1,020 | 1,020 | 1,000 | 1,000 | 18,000 |
| 1995/09/01 | 1,000 | 1,010 | 1,000 | 1,000 | 91,000 |
| 1995/08/31 | 1,010 | 1,020 | 1,010 | 1,020 | 107,000 |
| 1995/08/30 | 1,040 | 1,040 | 1,010 | 1,010 | 29,000 |
| 1995/08/29 | 1,020 | 1,040 | 1,010 | 1,040 | 72,000 |
| 1995/08/28 | 1,020 | 1,030 | 1,010 | 1,030 | 14,000 |
| 1995/08/25 | 1,020 | 1,020 | 1,010 | 1,020 | 152,000 |
| 1995/08/24 | 1,010 | 1,020 | 1,010 | 1,020 | 116,000 |
| 1995/08/23 | 1,020 | 1,030 | 1,020 | 1,030 | 7,220,000 |
| 1995/08/22 | 1,050 | 1,050 | 1,040 | 1,040 | 154,000 |
| 1995/08/21 | 1,040 | 1,060 | 1,020 | 1,050 | 81,000 |
| 1995/08/18 | 1,040 | 1,050 | 1,030 | 1,040 | 161,000 |
| 1995/08/17 | 1,050 | 1,060 | 1,020 | 1,050 | 149,000 |
| 1995/08/16 | 1,040 | 1,070 | 1,020 | 1,070 | 7,160,000 |
| 1995/08/15 | 1,010 | 1,040 | 1,010 | 1,040 | 94,000 |
| 1995/08/14 | 1,010 | 1,030 | 1,000 | 1,010 | 66,000 |
| 1995/08/11 | 1,010 | 1,030 | 1,000 | 1,010 | 74,000 |
| 1995/08/10 | 1,010 | 1,030 | 1,010 | 1,010 | 31,000 |
| 1995/08/09 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 |
| 1995/08/08 | 1,030 | 1,040 | 1,010 | 1,040 | 87,000 |
| 1995/08/07 | 1,040 | 1,050 | 1,030 | 1,030 | 22,000 |
| 1995/08/04 | 1,040 | 1,040 | 1,030 | 1,040 | 61,000 |
| 1995/08/03 | 1,040 | 1,050 | 1,040 | 1,040 | 104,000 |
| 1995/08/02 | 1,030 | 1,040 | 1,030 | 1,030 | 70,000 |
| 1995/08/01 | 1,020 | 1,030 | 1,010 | 1,030 | 18,000 |
| 1995/07/31 | 1,000 | 1,040 | 1,000 | 1,040 | 109,000 |
| 1995/07/28 | 1,000 | 1,000 | 990 | 1,000 | 52,000 |
| 1995/07/27 | 1,000 | 1,000 | 1,000 | 1,000 | 182,000 |
| 1995/07/26 | 1,010 | 1,010 | 985 | 1,000 | 176,000 |
| 1995/07/25 | 1,020 | 1,020 | 990 | 1,000 | 208,000 |
| 1995/07/24 | 1,020 | 1,020 | 1,000 | 1,000 | 123,000 |
| 1995/07/21 | 1,030 | 1,050 | 1,000 | 1,000 | 85,000 |
| 1995/07/20 | 999 | 1,040 | 989 | 1,040 | 47,000 |
| 1995/07/19 | 990 | 1,000 | 988 | 990 | 77,000 |
| 1995/07/18 | 1,050 | 1,050 | 1,010 | 1,030 | 44,000 |
| 1995/07/17 | 1,040 | 1,050 | 1,010 | 1,050 | 213,000 |
| 1995/07/14 | 1,030 | 1,030 | 1,020 | 1,020 | 26,000 |
| 1995/07/13 | 1,050 | 1,060 | 1,030 | 1,050 | 30,000 |
| 1995/07/12 | 1,060 | 1,090 | 1,050 | 1,050 | 115,000 |
| 1995/07/11 | 1,020 | 1,070 | 1,010 | 1,070 | 79,000 |
| 1995/07/10 | 1,090 | 1,090 | 1,000 | 1,000 | 129,000 |
| 1995/07/07 | 1,010 | 1,090 | 1,010 | 1,090 | 328,000 |
| 1995/07/06 | 994 | 994 | 986 | 990 | 119,000 |
| 1995/07/05 | 985 | 995 | 985 | 994 | 94,000 |
| 1995/07/04 | 981 | 995 | 980 | 985 | 78,000 |
| 1995/07/03 | 1,000 | 1,000 | 985 | 986 | 38,000 |
| 1995/06/30 | 989 | 1,010 | 985 | 1,010 | 57,000 |
| 1995/06/29 | 995 | 999 | 984 | 990 | 80,000 |
| 1995/06/28 | 995 | 995 | 981 | 985 | 78,000 |
| 1995/06/27 | 999 | 999 | 980 | 995 | 214,000 |
| 1995/06/26 | 994 | 999 | 992 | 999 | 133,000 |
| 1995/06/23 | 990 | 994 | 990 | 990 | 168,000 |
| 1995/06/22 | 989 | 989 | 984 | 984 | 54,000 |
| 1995/06/21 | 982 | 992 | 980 | 989 | 145,000 |
| 1995/06/20 | 981 | 984 | 981 | 982 | 157,000 |
| 1995/06/19 | 981 | 982 | 981 | 981 | 58,000 |
| 1995/06/16 | 995 | 995 | 980 | 990 | 113,000 |
| 1995/06/15 | 991 | 995 | 980 | 995 | 48,000 |
| 1995/06/14 | 985 | 995 | 985 | 991 | 47,000 |
| 1995/06/13 | 983 | 986 | 983 | 985 | 75,000 |
| 1995/06/12 | 985 | 990 | 985 | 985 | 55,000 |
| 1995/06/09 | 986 | 990 | 986 | 987 | 145,000 |
| 1995/06/08 | 985 | 986 | 980 | 986 | 154,000 |
| 1995/06/07 | 986 | 986 | 986 | 986 | 16,000 |
| 1995/06/06 | 985 | 985 | 985 | 985 | 3,000 |
| 1995/06/05 | 999 | 999 | 989 | 990 | 90,000 |
| 1995/06/02 | 1,000 | 1,000 | 986 | 1,000 | 54,000 |
| 1995/06/01 | 1,000 | 1,000 | 995 | 999 | 135,000 |
| 1995/05/31 | 988 | 998 | 988 | 998 | 16,000 |
| 1995/05/30 | 988 | 988 | 985 | 987 | 79,000 |
| 1995/05/29 | 996 | 996 | 986 | 988 | 27,000 |
| 1995/05/26 | 987 | 1,010 | 985 | 1,010 | 67,000 |
| 1995/05/25 | 1,010 | 1,010 | 975 | 1,000 | 111,000 |
| 1995/05/24 | 974 | 990 | 970 | 976 | 30,000 |
| 1995/05/23 | 962 | 971 | 962 | 971 | 13,000 |
| 1995/05/22 | 992 | 992 | 961 | 961 | 27,000 |
| 1995/05/19 | 981 | 1,000 | 981 | 992 | 113,000 |
| 1995/05/18 | 996 | 996 | 996 | 996 | 59,000 |
| 1995/05/17 | 996 | 996 | 992 | 996 | 30,000 |
| 1995/05/16 | 991 | 998 | 991 | 996 | 76,000 |
| 1995/05/15 | 993 | 999 | 993 | 999 | 37,000 |
| 1995/05/12 | 998 | 1,020 | 991 | 992 | 30,000 |
| 1995/05/11 | 1,000 | 1,020 | 989 | 1,000 | 93,000 |
| 1995/05/10 | 1,010 | 1,030 | 1,010 | 1,020 | 38,000 |
| 1995/05/09 | 1,040 | 1,050 | 1,020 | 1,020 | 93,000 |
| 1995/05/08 | 1,030 | 1,040 | 1,010 | 1,040 | 63,000 |
| 1995/05/02 | 1,020 | 1,030 | 1,010 | 1,030 | 128,000 |
| 1995/05/01 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1995/04/28 | 986 | 1,020 | 979 | 1,010 | 100,000 |
| 1995/04/27 | 996 | 996 | 993 | 996 | 58,000 |
| 1995/04/26 | 1,010 | 1,020 | 991 | 991 | 38,000 |
| 1995/04/25 | 1,020 | 1,030 | 1,020 | 1,020 | 30,000 |
| 1995/04/24 | 1,030 | 1,040 | 995 | 1,030 | 126,000 |
| 1995/04/21 | 1,010 | 1,030 | 1,000 | 1,030 | 136,000 |
| 1995/04/20 | 991 | 1,000 | 990 | 990 | 145,000 |
| 1995/04/19 | 970 | 1,000 | 970 | 990 | 77,000 |
| 1995/04/18 | 966 | 970 | 965 | 970 | 35,000 |
| 1995/04/17 | 955 | 961 | 955 | 961 | 19,000 |
| 1995/04/14 | 982 | 985 | 970 | 970 | 76,000 |
| 1995/04/13 | 996 | 1,010 | 972 | 972 | 32,000 |
| 1995/04/12 | 983 | 1,000 | 983 | 1,000 | 25,000 |
| 1995/04/11 | 970 | 973 | 965 | 973 | 26,000 |
| 1995/04/10 | 961 | 970 | 951 | 953 | 75,000 |
| 1995/04/07 | 960 | 961 | 960 | 961 | 12,000 |
| 1995/04/06 | 959 | 960 | 959 | 960 | 24,000 |
| 1995/04/05 | 970 | 979 | 950 | 979 | 43,000 |
| 1995/04/04 | 960 | 971 | 960 | 971 | 90,000 |
| 1995/04/03 | 991 | 992 | 950 | 991 | 112,000 |
| 1995/03/31 | 1,020 | 1,020 | 991 | 1,020 | 65,000 |
| 1995/03/30 | 990 | 1,000 | 990 | 1,000 | 24,000 |
| 1995/03/29 | 1,030 | 1,030 | 993 | 1,010 | 16,000 |
| 1995/03/28 | 988 | 1,040 | 988 | 1,040 | 78,000 |
| 1995/03/27 | 984 | 1,000 | 983 | 987 | 824,000 |
| 1995/03/24 | 983 | 991 | 970 | 984 | 812,000 |
| 1995/03/23 | 993 | 993 | 970 | 991 | 9,871,000 |
| 1995/03/22 | 1,010 | 1,020 | 991 | 1,000 | 9,783,000 |
| 1995/03/20 | 1,010 | 1,020 | 982 | 1,010 | 310,000 |
| 1995/03/17 | 1,010 | 1,020 | 1,000 | 1,020 | 5,113,000 |
| 1995/03/16 | 1,020 | 1,020 | 1,010 | 1,020 | 5,612,000 |
| 1995/03/15 | 994 | 1,040 | 994 | 1,040 | 668,000 |
| 1995/03/14 | 991 | 992 | 989 | 992 | 24,000 |
| 1995/03/13 | 1,000 | 1,000 | 990 | 991 | 29,000 |
| 1995/03/10 | 1,000 | 1,010 | 991 | 1,000 | 315,000 |
| 1995/03/09 | 1,020 | 1,020 | 1,000 | 1,000 | 86,000 |
| 1995/03/08 | 1,020 | 1,020 | 1,010 | 1,010 | 114,000 |
| 1995/03/07 | 1,020 | 1,020 | 1,010 | 1,020 | 128,000 |
| 1995/03/06 | 1,020 | 1,030 | 1,020 | 1,030 | 44,000 |
| 1995/03/03 | 1,020 | 1,030 | 1,020 | 1,020 | 35,000 |
| 1995/03/02 | 1,040 | 1,050 | 1,040 | 1,050 | 66,000 |
| 1995/03/01 | 1,030 | 1,030 | 1,020 | 1,020 | 68,000 |
| 1995/02/28 | 1,040 | 1,040 | 1,020 | 1,040 | 67,000 |
| 1995/02/27 | 1,020 | 1,020 | 1,010 | 1,010 | 83,000 |
| 1995/02/24 | 1,030 | 1,050 | 1,030 | 1,050 | 140,000 |
| 1995/02/23 | 1,060 | 1,060 | 1,010 | 1,030 | 5,842,000 |
| 1995/02/22 | 1,030 | 1,070 | 1,030 | 1,060 | 5,905,000 |
| 1995/02/21 | 1,040 | 1,060 | 1,030 | 1,050 | 2,379,000 |
| 1995/02/20 | 1,040 | 1,040 | 1,030 | 1,040 | 2,049,000 |
| 1995/02/17 | 1,010 | 1,060 | 1,000 | 1,040 | 276,000 |
| 1995/02/16 | 1,020 | 1,030 | 1,020 | 1,030 | 69,000 |
| 1995/02/15 | 1,020 | 1,020 | 1,020 | 1,020 | 27,000 |
| 1995/02/14 | 1,030 | 1,040 | 1,020 | 1,020 | 21,000 |
| 1995/02/13 | 1,040 | 1,040 | 1,040 | 1,040 | 11,000 |
| 1995/02/10 | 1,030 | 1,040 | 1,020 | 1,040 | 19,000 |
| 1995/02/09 | 1,030 | 1,030 | 1,020 | 1,020 | 2,207,000 |
| 1995/02/08 | 1,040 | 1,040 | 1,020 | 1,020 | 71,000 |
| 1995/02/07 | 1,060 | 1,070 | 1,040 | 1,070 | 77,000 |
| 1995/02/06 | 1,050 | 1,060 | 1,040 | 1,060 | 31,000 |
| 1995/02/03 | 1,060 | 1,060 | 1,050 | 1,060 | 5,040,000 |
| 1995/02/02 | 1,050 | 1,070 | 1,030 | 1,060 | 7,238,000 |
| 1995/02/01 | 1,050 | 1,070 | 1,050 | 1,060 | 39,000 |
| 1995/01/31 | 1,050 | 1,050 | 1,040 | 1,050 | 6,072,000 |
| 1995/01/30 | 1,060 | 1,090 | 1,050 | 1,050 | 6,081,000 |
| 1995/01/27 | 1,040 | 1,040 | 1,020 | 1,020 | 37,000 |
| 1995/01/26 | 1,020 | 1,040 | 1,020 | 1,030 | 77,000 |
| 1995/01/25 | 1,040 | 1,040 | 1,020 | 1,040 | 27,000 |
| 1995/01/24 | 1,000 | 1,050 | 1,000 | 1,020 | 67,000 |
| 1995/01/23 | 1,070 | 1,070 | 1,000 | 1,020 | 90,000 |
| 1995/01/20 | 1,070 | 1,070 | 1,060 | 1,070 | 146,000 |
| 1995/01/19 | 1,070 | 1,070 | 1,060 | 1,070 | 638,000 |
| 1995/01/18 | 1,060 | 1,070 | 1,060 | 1,070 | 669,000 |
| 1995/01/17 | 1,070 | 1,080 | 1,060 | 1,060 | 23,000 |
| 1995/01/13 | 1,080 | 1,080 | 1,080 | 1,080 | 5,001,000 |
| 1995/01/12 | 1,070 | 1,080 | 1,070 | 1,070 | 5,009,000 |
| 1995/01/11 | 1,070 | 1,100 | 1,070 | 1,100 | 86,000 |
| 1995/01/10 | 1,080 | 1,080 | 1,060 | 1,070 | 20,000 |
| 1995/01/09 | 1,080 | 1,090 | 1,080 | 1,090 | 25,000 |
| 1995/01/06 | 1,060 | 1,080 | 1,060 | 1,080 | 88,000 |
| 1995/01/05 | 1,070 | 1,070 | 1,060 | 1,060 | 73,000 |
| 1995/01/04 | 1,080 | 1,080 | 1,070 | 1,070 | 34,000 |