群馬銀行(8334)の株価時系列情報
群馬銀行(8334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,030 | 1,050 | 1,030 | 1,050 | 80,000 |
| 1988/12/27 | 1,050 | 1,060 | 1,030 | 1,030 | 134,000 |
| 1988/12/26 | 1,010 | 1,060 | 1,010 | 1,030 | 410,000 |
| 1988/12/24 | 1,020 | 1,020 | 1,010 | 1,020 | 39,000 |
| 1988/12/23 | 992 | 1,020 | 991 | 1,020 | 147,000 |
| 1988/12/22 | 990 | 990 | 975 | 990 | 419,000 |
| 1988/12/21 | 985 | 990 | 985 | 990 | 58,000 |
| 1988/12/20 | 980 | 990 | 980 | 980 | 39,000 |
| 1988/12/16 | 995 | 1,000 | 990 | 990 | 165,000 |
| 1988/12/15 | 998 | 998 | 990 | 990 | 23,000 |
| 1988/12/14 | 1,000 | 1,000 | 990 | 1,000 | 109,000 |
| 1988/12/13 | 990 | 1,000 | 990 | 1,000 | 110,000 |
| 1988/12/12 | 1,000 | 1,000 | 990 | 990 | 77,000 |
| 1988/12/09 | 1,000 | 1,000 | 980 | 1,000 | 190,000 |
| 1988/12/08 | 998 | 1,000 | 990 | 997 | 97,000 |
| 1988/12/07 | 990 | 995 | 990 | 990 | 87,000 |
| 1988/12/06 | 990 | 991 | 990 | 990 | 47,000 |
| 1988/12/05 | 983 | 990 | 983 | 990 | 95,000 |
| 1988/12/03 | 986 | 987 | 986 | 987 | 32,000 |
| 1988/12/02 | 990 | 990 | 985 | 987 | 119,000 |
| 1988/12/01 | 991 | 998 | 985 | 990 | 132,000 |
| 1988/11/30 | 990 | 990 | 975 | 990 | 80,000 |
| 1988/11/29 | 990 | 990 | 965 | 980 | 70,000 |
| 1988/11/28 | 977 | 990 | 965 | 990 | 97,000 |
| 1988/11/26 | 980 | 980 | 970 | 980 | 28,000 |
| 1988/11/25 | 980 | 990 | 975 | 990 | 219,000 |
| 1988/11/24 | 981 | 985 | 981 | 981 | 160,000 |
| 1988/11/22 | 980 | 985 | 979 | 980 | 156,000 |
| 1988/11/21 | 960 | 984 | 960 | 980 | 78,000 |
| 1988/11/18 | 965 | 966 | 950 | 960 | 105,000 |
| 1988/11/17 | 965 | 970 | 960 | 970 | 72,000 |
| 1988/11/16 | 950 | 960 | 950 | 960 | 57,000 |
| 1988/11/15 | 980 | 998 | 980 | 981 | 163,000 |
| 1988/11/14 | 930 | 994 | 930 | 986 | 345,000 |
| 1988/11/11 | 909 | 950 | 904 | 930 | 105,000 |
| 1988/11/10 | 900 | 910 | 900 | 904 | 205,000 |
| 1988/11/09 | 880 | 900 | 869 | 900 | 265,000 |
| 1988/11/08 | 890 | 890 | 880 | 881 | 107,000 |
| 1988/11/07 | 901 | 901 | 889 | 891 | 158,000 |
| 1988/11/05 | 910 | 920 | 910 | 910 | 57,000 |
| 1988/11/04 | 920 | 931 | 915 | 915 | 160,000 |
| 1988/11/02 | 920 | 925 | 915 | 915 | 69,000 |
| 1988/11/01 | 910 | 930 | 910 | 915 | 140,000 |
| 1988/10/31 | 920 | 920 | 915 | 915 | 269,000 |
| 1988/10/29 | 911 | 924 | 911 | 924 | 53,000 |
| 1988/10/28 | 910 | 925 | 910 | 920 | 157,000 |
| 1988/10/27 | 925 | 925 | 910 | 920 | 393,000 |
| 1988/10/26 | 920 | 925 | 909 | 925 | 354,000 |
| 1988/10/25 | 920 | 925 | 920 | 920 | 66,000 |
| 1988/10/24 | 920 | 920 | 920 | 920 | 14,000 |
| 1988/10/22 | 920 | 921 | 920 | 920 | 33,000 |
| 1988/10/21 | 923 | 925 | 920 | 920 | 30,000 |
| 1988/10/20 | 921 | 925 | 921 | 921 | 28,000 |
| 1988/10/19 | 921 | 921 | 920 | 921 | 35,000 |
| 1988/10/18 | 951 | 955 | 920 | 920 | 129,000 |
| 1988/10/17 | 951 | 958 | 950 | 955 | 59,000 |
| 1988/10/14 | 930 | 950 | 930 | 950 | 48,000 |
| 1988/10/13 | 920 | 930 | 920 | 925 | 53,000 |
| 1988/10/12 | 920 | 920 | 901 | 920 | 44,000 |
| 1988/10/11 | 910 | 920 | 910 | 920 | 16,000 |
| 1988/10/07 | 920 | 920 | 910 | 920 | 28,000 |
| 1988/10/06 | 920 | 920 | 916 | 920 | 55,000 |
| 1988/10/05 | 921 | 930 | 919 | 925 | 25,000 |
| 1988/10/04 | 919 | 925 | 919 | 920 | 52,000 |
| 1988/10/03 | 940 | 945 | 925 | 945 | 123,000 |
| 1988/10/01 | 950 | 950 | 919 | 950 | 28,000 |
| 1988/09/30 | 949 | 970 | 940 | 970 | 86,000 |
| 1988/09/29 | 950 | 950 | 940 | 950 | 36,000 |
| 1988/09/28 | 950 | 960 | 949 | 950 | 146,000 |
| 1988/09/27 | 970 | 970 | 950 | 950 | 217,000 |
| 1988/09/26 | 980 | 995 | 970 | 970 | 48,000 |
| 1988/09/24 | 980 | 990 | 980 | 980 | 32,000 |
| 1988/09/22 | 970 | 1,000 | 970 | 1,000 | 124,000 |
| 1988/09/21 | 970 | 980 | 970 | 980 | 153,000 |
| 1988/09/20 | 980 | 980 | 960 | 970 | 56,000 |
| 1988/09/19 | 958 | 997 | 945 | 971 | 1,107,000 |
| 1988/09/16 | 960 | 960 | 950 | 959 | 50,000 |
| 1988/09/14 | 960 | 960 | 955 | 960 | 37,000 |
| 1988/09/13 | 955 | 960 | 950 | 960 | 33,000 |
| 1988/09/12 | 950 | 952 | 950 | 950 | 91,000 |
| 1988/09/09 | 950 | 960 | 950 | 950 | 327,000 |
| 1988/09/08 | 950 | 950 | 945 | 946 | 353,000 |
| 1988/09/07 | 950 | 976 | 950 | 950 | 373,000 |
| 1988/09/06 | 930 | 950 | 920 | 950 | 95,000 |
| 1988/09/05 | 920 | 930 | 920 | 930 | 63,000 |
| 1988/09/03 | 936 | 940 | 930 | 930 | 51,000 |
| 1988/09/02 | 940 | 950 | 930 | 930 | 122,000 |
| 1988/09/01 | 952 | 960 | 945 | 950 | 81,000 |
| 1988/08/31 | 951 | 960 | 951 | 951 | 43,000 |
| 1988/08/30 | 950 | 960 | 945 | 960 | 100,000 |
| 1988/08/29 | 952 | 962 | 950 | 955 | 113,000 |
| 1988/08/27 | 951 | 960 | 950 | 951 | 18,000 |
| 1988/08/26 | 970 | 980 | 950 | 950 | 79,000 |
| 1988/08/25 | 960 | 980 | 955 | 980 | 203,000 |
| 1988/08/24 | 970 | 980 | 960 | 980 | 79,000 |
| 1988/08/23 | 978 | 980 | 960 | 980 | 89,000 |
| 1988/08/22 | 990 | 990 | 970 | 988 | 48,000 |
| 1988/08/19 | 970 | 995 | 960 | 995 | 69,000 |
| 1988/08/18 | 960 | 980 | 960 | 975 | 49,000 |
| 1988/08/17 | 978 | 980 | 960 | 980 | 53,000 |
| 1988/08/16 | 990 | 990 | 988 | 988 | 16,000 |
| 1988/08/15 | 990 | 990 | 990 | 990 | 2,000 |
| 1988/08/12 | 965 | 980 | 965 | 980 | 30,000 |
| 1988/08/11 | 970 | 1,000 | 950 | 1,000 | 40,000 |
| 1988/08/10 | 980 | 980 | 970 | 970 | 6,000 |
| 1988/08/09 | 980 | 1,000 | 980 | 1,000 | 44,000 |
| 1988/08/08 | 1,000 | 1,000 | 980 | 1,000 | 269,000 |
| 1988/08/06 | 1,000 | 1,000 | 980 | 990 | 139,000 |
| 1988/08/05 | 1,000 | 1,010 | 1,000 | 1,000 | 89,000 |
| 1988/08/04 | 1,010 | 1,010 | 999 | 1,000 | 170,000 |
| 1988/08/03 | 1,010 | 1,010 | 1,000 | 1,000 | 104,000 |
| 1988/08/02 | 1,010 | 1,010 | 990 | 1,010 | 87,000 |
| 1988/08/01 | 1,010 | 1,010 | 990 | 1,000 | 138,000 |
| 1988/07/30 | 1,020 | 1,020 | 1,010 | 1,010 | 83,000 |
| 1988/07/29 | 1,000 | 1,020 | 991 | 1,000 | 160,000 |
| 1988/07/28 | 1,000 | 1,000 | 990 | 1,000 | 119,000 |
| 1988/07/27 | 989 | 1,000 | 980 | 990 | 124,000 |
| 1988/07/26 | 1,010 | 1,010 | 970 | 1,000 | 81,000 |
| 1988/07/25 | 981 | 1,000 | 980 | 1,000 | 152,000 |
| 1988/07/23 | 1,000 | 1,000 | 979 | 980 | 171,000 |
| 1988/07/22 | 1,000 | 1,010 | 989 | 1,000 | 121,000 |
| 1988/07/21 | 1,000 | 1,020 | 1,000 | 1,010 | 228,000 |
| 1988/07/20 | 1,000 | 1,030 | 1,000 | 1,010 | 129,000 |
| 1988/07/19 | 1,010 | 1,030 | 1,010 | 1,020 | 81,000 |
| 1988/07/18 | 1,030 | 1,030 | 1,010 | 1,010 | 83,000 |
| 1988/07/15 | 1,000 | 1,020 | 1,000 | 1,010 | 96,000 |
| 1988/07/14 | 1,010 | 1,010 | 1,000 | 1,000 | 116,000 |
| 1988/07/13 | 1,040 | 1,050 | 1,010 | 1,010 | 106,000 |
| 1988/07/12 | 1,030 | 1,030 | 1,010 | 1,010 | 90,000 |
| 1988/07/11 | 1,030 | 1,030 | 1,010 | 1,030 | 190,000 |
| 1988/07/08 | 1,020 | 1,030 | 1,000 | 1,010 | 130,000 |
| 1988/07/07 | 1,000 | 1,020 | 1,000 | 1,020 | 76,000 |
| 1988/07/06 | 1,000 | 1,010 | 990 | 1,010 | 127,000 |
| 1988/07/05 | 1,020 | 1,030 | 990 | 1,030 | 73,000 |
| 1988/07/04 | 1,010 | 1,010 | 1,000 | 1,010 | 24,000 |
| 1988/07/02 | 1,040 | 1,040 | 1,010 | 1,010 | 45,000 |
| 1988/07/01 | 1,020 | 1,040 | 1,000 | 1,040 | 131,000 |
| 1988/06/30 | 1,050 | 1,050 | 1,020 | 1,040 | 39,000 |
| 1988/06/29 | 1,030 | 1,050 | 1,020 | 1,050 | 65,000 |
| 1988/06/28 | 1,040 | 1,070 | 1,020 | 1,070 | 148,000 |
| 1988/06/27 | 1,050 | 1,050 | 1,020 | 1,050 | 48,000 |
| 1988/06/25 | 1,030 | 1,050 | 1,020 | 1,050 | 74,000 |
| 1988/06/24 | 1,030 | 1,050 | 1,020 | 1,020 | 59,000 |
| 1988/06/23 | 1,050 | 1,050 | 1,020 | 1,030 | 112,000 |
| 1988/06/22 | 1,050 | 1,050 | 1,030 | 1,050 | 156,000 |
| 1988/06/21 | 1,050 | 1,050 | 1,030 | 1,050 | 73,000 |
| 1988/06/20 | 1,040 | 1,050 | 1,030 | 1,050 | 65,000 |
| 1988/06/17 | 1,050 | 1,060 | 1,030 | 1,050 | 141,000 |
| 1988/06/16 | 1,050 | 1,060 | 1,050 | 1,050 | 49,000 |
| 1988/06/15 | 1,040 | 1,060 | 1,040 | 1,060 | 45,000 |
| 1988/06/14 | 1,060 | 1,070 | 1,040 | 1,040 | 132,000 |
| 1988/06/13 | 1,080 | 1,080 | 1,050 | 1,070 | 76,000 |
| 1988/06/10 | 1,080 | 1,090 | 1,070 | 1,080 | 143,000 |
| 1988/06/09 | 1,070 | 1,090 | 1,050 | 1,090 | 68,000 |
| 1988/06/08 | 1,050 | 1,070 | 1,050 | 1,070 | 71,000 |
| 1988/06/07 | 1,050 | 1,060 | 1,050 | 1,050 | 56,000 |
| 1988/06/06 | 1,060 | 1,060 | 1,040 | 1,040 | 79,000 |
| 1988/06/04 | 1,050 | 1,060 | 1,050 | 1,050 | 118,000 |
| 1988/06/03 | 1,060 | 1,070 | 1,050 | 1,050 | 58,000 |
| 1988/06/02 | 1,060 | 1,080 | 1,050 | 1,050 | 66,000 |
| 1988/06/01 | 1,070 | 1,080 | 1,040 | 1,070 | 94,000 |
| 1988/05/31 | 1,040 | 1,050 | 1,030 | 1,030 | 113,000 |
| 1988/05/30 | 1,080 | 1,080 | 1,040 | 1,050 | 59,000 |
| 1988/05/28 | 1,050 | 1,080 | 1,040 | 1,080 | 44,000 |
| 1988/05/27 | 1,060 | 1,060 | 1,040 | 1,050 | 113,000 |
| 1988/05/26 | 1,060 | 1,080 | 1,050 | 1,080 | 149,000 |
| 1988/05/25 | 1,060 | 1,090 | 1,060 | 1,080 | 169,000 |
| 1988/05/24 | 1,080 | 1,100 | 1,060 | 1,070 | 133,000 |
| 1988/05/23 | 1,060 | 1,100 | 1,060 | 1,100 | 127,000 |
| 1988/05/20 | 1,060 | 1,080 | 1,040 | 1,050 | 143,000 |
| 1988/05/19 | 1,050 | 1,100 | 1,050 | 1,060 | 91,000 |
| 1988/05/18 | 1,070 | 1,080 | 1,050 | 1,060 | 148,000 |
| 1988/05/17 | 1,090 | 1,090 | 1,070 | 1,070 | 58,000 |
| 1988/05/16 | 1,120 | 1,130 | 1,080 | 1,080 | 85,000 |
| 1988/05/13 | 1,130 | 1,130 | 1,080 | 1,100 | 138,000 |
| 1988/05/12 | 1,080 | 1,120 | 1,080 | 1,090 | 140,000 |
| 1988/05/11 | 1,140 | 1,140 | 1,100 | 1,100 | 326,000 |
| 1988/05/10 | 1,170 | 1,170 | 1,120 | 1,120 | 737,000 |
| 1988/05/09 | 1,210 | 1,220 | 1,150 | 1,150 | 3,212,999 |
| 1988/05/07 | 1,030 | 1,160 | 1,030 | 1,150 | 1,368,999 |
| 1988/05/06 | 1,020 | 1,030 | 1,020 | 1,030 | 101,000 |
| 1988/05/02 | 1,020 | 1,030 | 1,020 | 1,030 | 66,000 |
| 1988/04/30 | 1,020 | 1,040 | 1,020 | 1,030 | 34,000 |
| 1988/04/28 | 1,030 | 1,040 | 1,020 | 1,040 | 117,000 |
| 1988/04/27 | 1,050 | 1,050 | 1,040 | 1,040 | 70,000 |
| 1988/04/26 | 1,030 | 1,060 | 1,030 | 1,050 | 95,000 |
| 1988/04/25 | 1,030 | 1,060 | 1,030 | 1,030 | 87,000 |
| 1988/04/23 | 1,030 | 1,040 | 1,010 | 1,040 | 88,000 |
| 1988/04/22 | 1,040 | 1,040 | 1,020 | 1,040 | 166,000 |
| 1988/04/21 | 1,050 | 1,050 | 1,040 | 1,050 | 82,000 |
| 1988/04/20 | 1,050 | 1,060 | 1,040 | 1,060 | 117,000 |
| 1988/04/19 | 1,040 | 1,060 | 1,040 | 1,060 | 39,000 |
| 1988/04/18 | 1,050 | 1,070 | 1,050 | 1,060 | 87,000 |
| 1988/04/15 | 1,050 | 1,070 | 1,040 | 1,060 | 153,000 |
| 1988/04/14 | 1,070 | 1,070 | 1,060 | 1,070 | 47,000 |
| 1988/04/13 | 1,070 | 1,070 | 1,070 | 1,070 | 138,000 |
| 1988/04/12 | 1,070 | 1,080 | 1,070 | 1,070 | 89,000 |
| 1988/04/11 | 1,090 | 1,100 | 1,090 | 1,090 | 7,000 |
| 1988/04/08 | 1,060 | 1,100 | 1,040 | 1,100 | 177,000 |
| 1988/04/07 | 1,090 | 1,090 | 1,060 | 1,070 | 91,000 |
| 1988/04/06 | 1,060 | 1,100 | 1,060 | 1,100 | 87,000 |
| 1988/04/05 | 1,060 | 1,060 | 1,060 | 1,060 | 34,000 |
| 1988/04/04 | 1,060 | 1,080 | 1,030 | 1,060 | 93,000 |
| 1988/04/02 | 1,080 | 1,080 | 1,060 | 1,080 | 13,000 |
| 1988/04/01 | 1,090 | 1,090 | 1,070 | 1,080 | 100,000 |
| 1988/03/31 | 1,090 | 1,110 | 1,060 | 1,100 | 324,000 |
| 1988/03/30 | 1,090 | 1,100 | 1,070 | 1,090 | 94,000 |
| 1988/03/29 | 1,080 | 1,100 | 1,050 | 1,100 | 245,000 |
| 1988/03/28 | 1,060 | 1,100 | 1,020 | 1,020 | 149,000 |
| 1988/03/28 | 1 -> 1.03 分割 | ||||
| 1988/03/26 | 1,050 | 1,120 | 1,020 | 1,120 | 179,000 |
| 1988/03/25 | 1,090 | 1,120 | 1,080 | 1,110 | 228,000 |
| 1988/03/24 | 1,110 | 1,110 | 1,080 | 1,100 | 196,000 |
| 1988/03/23 | 1,110 | 1,120 | 1,100 | 1,110 | 151,000 |
| 1988/03/22 | 1,120 | 1,120 | 1,100 | 1,100 | 93,000 |
| 1988/03/18 | 1,130 | 1,140 | 1,080 | 1,130 | 126,000 |
| 1988/03/17 | 1,130 | 1,140 | 1,120 | 1,120 | 100,000 |
| 1988/03/16 | 1,130 | 1,150 | 1,130 | 1,130 | 682,000 |
| 1988/03/15 | 1,130 | 1,130 | 1,120 | 1,130 | 101,000 |
| 1988/03/14 | 1,150 | 1,160 | 1,120 | 1,130 | 247,000 |
| 1988/03/11 | 1,180 | 1,180 | 1,140 | 1,140 | 515,000 |
| 1988/03/10 | 1,180 | 1,200 | 1,140 | 1,160 | 1,731,999 |
| 1988/03/09 | 1,120 | 1,140 | 1,120 | 1,140 | 501,000 |
| 1988/03/08 | 1,130 | 1,140 | 1,110 | 1,110 | 275,000 |
| 1988/03/07 | 1,140 | 1,150 | 1,120 | 1,120 | 327,000 |
| 1988/03/05 | 1,130 | 1,140 | 1,120 | 1,140 | 395,000 |
| 1988/03/04 | 1,090 | 1,120 | 1,080 | 1,120 | 405,000 |
| 1988/03/03 | 1,110 | 1,110 | 1,080 | 1,100 | 471,000 |
| 1988/03/02 | 1,120 | 1,130 | 1,100 | 1,100 | 613,000 |
| 1988/03/01 | 1,130 | 1,130 | 1,100 | 1,120 | 989,999 |
| 1988/02/29 | 1,130 | 1,150 | 1,090 | 1,100 | 1,459,999 |
| 1988/02/27 | 1,080 | 1,110 | 1,070 | 1,110 | 764,999 |
| 1988/02/26 | 1,010 | 1,090 | 1,010 | 1,070 | 1,703,999 |
| 1988/02/25 | 1,010 | 1,020 | 1,000 | 1,000 | 215,000 |
| 1988/02/24 | 1,010 | 1,010 | 985 | 1,000 | 52,000 |
| 1988/02/23 | 1,010 | 1,020 | 980 | 980 | 150,000 |
| 1988/02/22 | 1,010 | 1,020 | 996 | 1,020 | 355,000 |
| 1988/02/19 | 1,000 | 1,010 | 981 | 1,010 | 485,000 |
| 1988/02/18 | 967 | 1,030 | 966 | 1,020 | 230,000 |
| 1988/02/17 | 959 | 966 | 952 | 966 | 118,000 |
| 1988/02/16 | 944 | 959 | 940 | 959 | 50,000 |
| 1988/02/15 | 943 | 950 | 943 | 944 | 15,000 |
| 1988/02/12 | 950 | 950 | 940 | 942 | 38,000 |
| 1988/02/10 | 939 | 955 | 938 | 950 | 61,000 |
| 1988/02/09 | 948 | 950 | 947 | 947 | 191,000 |
| 1988/02/08 | 951 | 951 | 931 | 931 | 81,000 |
| 1988/02/06 | 950 | 950 | 940 | 950 | 26,000 |
| 1988/02/05 | 960 | 960 | 937 | 950 | 202,000 |
| 1988/02/04 | 960 | 960 | 950 | 950 | 129,000 |
| 1988/02/03 | 965 | 965 | 940 | 960 | 53,000 |
| 1988/02/02 | 949 | 968 | 930 | 968 | 120,000 |
| 1988/02/01 | 969 | 969 | 950 | 950 | 25,000 |
| 1988/01/30 | 960 | 970 | 959 | 959 | 131,000 |
| 1988/01/29 | 941 | 970 | 941 | 961 | 754,000 |
| 1988/01/28 | 930 | 947 | 910 | 940 | 257,000 |
| 1988/01/27 | 910 | 935 | 908 | 930 | 584,000 |
| 1988/01/26 | 900 | 920 | 900 | 920 | 152,000 |
| 1988/01/25 | 900 | 900 | 890 | 890 | 93,000 |
| 1988/01/23 | 886 | 900 | 878 | 900 | 65,000 |
| 1988/01/22 | 890 | 895 | 885 | 890 | 26,000 |
| 1988/01/21 | 890 | 890 | 885 | 890 | 27,000 |
| 1988/01/20 | 899 | 899 | 880 | 899 | 22,000 |
| 1988/01/19 | 915 | 915 | 900 | 900 | 42,000 |
| 1988/01/18 | 900 | 920 | 900 | 910 | 86,000 |
| 1988/01/14 | 875 | 901 | 875 | 900 | 144,000 |
| 1988/01/13 | 889 | 890 | 875 | 880 | 24,000 |
| 1988/01/12 | 880 | 898 | 880 | 890 | 83,000 |
| 1988/01/11 | 888 | 890 | 870 | 870 | 50,000 |
| 1988/01/08 | 899 | 899 | 889 | 889 | 20,000 |
| 1988/01/07 | 900 | 900 | 890 | 900 | 85,000 |
| 1988/01/06 | 870 | 900 | 870 | 900 | 128,000 |
| 1988/01/05 | 860 | 870 | 860 | 869 | 51,000 |
| 1988/01/04 | 860 | 860 | 860 | 860 | 7,000 |