群馬銀行(8334)の株価時系列情報
群馬銀行(8334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 251 | 251 | 251 | 251 | 8,000 |
| 1983/12/24 | 252 | 252 | 251 | 251 | 12,000 |
| 1983/12/23 | 251 | 251 | 251 | 251 | 7,000 |
| 1983/12/22 | 251 | 251 | 251 | 251 | 38,000 |
| 1983/12/21 | 251 | 251 | 251 | 251 | 6,000 |
| 1983/12/20 | 251 | 251 | 251 | 251 | 80,000 |
| 1983/12/19 | 251 | 251 | 251 | 251 | 7,000 |
| 1983/12/17 | 251 | 252 | 251 | 251 | 51,000 |
| 1983/12/16 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/12/15 | 251 | 251 | 251 | 251 | 107,000 |
| 1983/12/14 | 251 | 251 | 251 | 251 | 30,000 |
| 1983/12/13 | 252 | 252 | 251 | 251 | 36,000 |
| 1983/12/12 | 251 | 251 | 251 | 251 | 21,000 |
| 1983/12/09 | 251 | 251 | 251 | 251 | 8,000 |
| 1983/12/08 | 251 | 251 | 251 | 251 | 14,000 |
| 1983/12/07 | 251 | 251 | 251 | 251 | 15,000 |
| 1983/12/05 | 251 | 251 | 251 | 251 | 4,000 |
| 1983/12/03 | 251 | 251 | 251 | 251 | 4,000 |
| 1983/12/02 | 251 | 251 | 251 | 251 | 22,000 |
| 1983/11/30 | 251 | 251 | 251 | 251 | 3,000 |
| 1983/11/29 | 251 | 251 | 251 | 251 | 126,000 |
| 1983/11/28 | 251 | 251 | 251 | 251 | 69,000 |
| 1983/11/25 | 251 | 252 | 251 | 252 | 4,000 |
| 1983/11/24 | 251 | 251 | 251 | 251 | 213,000 |
| 1983/11/22 | 251 | 251 | 251 | 251 | 39,000 |
| 1983/11/21 | 251 | 251 | 251 | 251 | 21,000 |
| 1983/11/19 | 251 | 251 | 251 | 251 | 2,000 |
| 1983/11/18 | 251 | 251 | 251 | 251 | 113,000 |
| 1983/11/16 | 251 | 251 | 251 | 251 | 5,000 |
| 1983/11/15 | 251 | 251 | 251 | 251 | 9,000 |
| 1983/11/14 | 251 | 251 | 251 | 251 | 2,000 |
| 1983/11/11 | 251 | 251 | 251 | 251 | 11,000 |
| 1983/11/10 | 251 | 251 | 251 | 251 | 3,000 |
| 1983/11/09 | 251 | 251 | 251 | 251 | 8,000 |
| 1983/11/08 | 251 | 251 | 251 | 251 | 51,000 |
| 1983/11/07 | 251 | 251 | 251 | 251 | 115,000 |
| 1983/11/05 | 251 | 251 | 251 | 251 | 13,000 |
| 1983/11/04 | 251 | 251 | 251 | 251 | 25,000 |
| 1983/11/02 | 251 | 251 | 251 | 251 | 15,000 |
| 1983/11/01 | 251 | 251 | 251 | 251 | 2,000 |
| 1983/10/31 | 251 | 251 | 251 | 251 | 6,000 |
| 1983/10/29 | 252 | 252 | 252 | 252 | 1,000 |
| 1983/10/28 | 251 | 251 | 251 | 251 | 1,000 |
| 1983/10/27 | 251 | 251 | 251 | 251 | 12,000 |
| 1983/10/25 | 251 | 251 | 251 | 251 | 156,000 |
| 1983/10/24 | 251 | 251 | 251 | 251 | 4,000 |
| 1983/10/22 | 251 | 252 | 251 | 252 | 70,000 |
| 1983/10/21 | 251 | 253 | 251 | 253 | 72,000 |
| 1983/10/20 | 251 | 251 | 251 | 251 | 3,000 |
| 1983/10/19 | 251 | 251 | 251 | 251 | 8,000 |
| 1983/10/18 | 251 | 251 | 251 | 251 | 8,000 |
| 1983/10/17 | 251 | 251 | 251 | 251 | 17,000 |
| 1983/10/15 | 251 | 251 | 251 | 251 | 11,000 |
| 1983/10/14 | 251 | 251 | 251 | 251 | 207,000 |
| 1983/10/13 | 251 | 251 | 251 | 251 | 12,000 |
| 1983/10/12 | 251 | 252 | 251 | 252 | 15,000 |
| 1983/10/11 | 251 | 251 | 251 | 251 | 1,000 |
| 1983/10/07 | 251 | 251 | 251 | 251 | 5,000 |
| 1983/10/06 | 251 | 251 | 251 | 251 | 27,000 |
| 1983/10/05 | 251 | 251 | 251 | 251 | 8,000 |
| 1983/10/04 | 251 | 251 | 251 | 251 | 9,000 |
| 1983/10/03 | 251 | 251 | 251 | 251 | 8,000 |
| 1983/10/01 | 251 | 251 | 251 | 251 | 9,000 |
| 1983/09/30 | 251 | 251 | 251 | 251 | 32,000 |
| 1983/09/29 | 251 | 251 | 251 | 251 | 12,000 |
| 1983/09/28 | 251 | 251 | 251 | 251 | 37,000 |
| 1983/09/27 | 251 | 251 | 251 | 251 | 8,000 |
| 1983/09/26 | 252 | 252 | 252 | 252 | 3,000 |
| 1983/09/24 | 252 | 252 | 252 | 252 | 1,000 |
| 1983/09/22 | 251 | 252 | 251 | 252 | 10,000 |
| 1983/09/21 | 251 | 251 | 251 | 251 | 18,000 |
| 1983/09/20 | 252 | 252 | 251 | 251 | 45,000 |
| 1983/09/19 | 250 | 252 | 250 | 252 | 113,000 |
| 1983/09/17 | 252 | 252 | 252 | 252 | 3,000 |
| 1983/09/16 | 252 | 252 | 252 | 252 | 4,000 |
| 1983/09/14 | 252 | 252 | 252 | 252 | 5,000 |
| 1983/09/13 | 251 | 251 | 251 | 251 | 3,000 |
| 1983/09/12 | 250 | 250 | 250 | 250 | 11,000 |
| 1983/09/08 | 250 | 250 | 250 | 250 | 11,000 |
| 1983/09/07 | 250 | 250 | 250 | 250 | 3,000 |
| 1983/09/06 | 250 | 250 | 250 | 250 | 7,000 |
| 1983/09/05 | 250 | 250 | 250 | 250 | 26,000 |
| 1983/09/03 | 250 | 250 | 250 | 250 | 7,000 |
| 1983/09/02 | 250 | 250 | 250 | 250 | 16,000 |
| 1983/08/31 | 248 | 250 | 248 | 250 | 41,000 |
| 1983/08/30 | 250 | 250 | 250 | 250 | 5,000 |
| 1983/08/29 | 248 | 250 | 248 | 250 | 31,000 |
| 1983/08/27 | 249 | 249 | 249 | 249 | 2,000 |
| 1983/08/26 | 250 | 250 | 250 | 250 | 32,000 |
| 1983/08/25 | 250 | 250 | 250 | 250 | 3,000 |
| 1983/08/24 | 250 | 250 | 250 | 250 | 6,000 |
| 1983/08/23 | 250 | 250 | 250 | 250 | 3,000 |
| 1983/08/22 | 251 | 251 | 249 | 250 | 39,000 |
| 1983/08/20 | 249 | 249 | 249 | 249 | 1,000 |
| 1983/08/19 | 249 | 249 | 249 | 249 | 1,000 |
| 1983/08/18 | 248 | 249 | 247 | 249 | 25,000 |
| 1983/08/15 | 249 | 249 | 249 | 249 | 4,000 |
| 1983/08/08 | 252 | 252 | 252 | 252 | 12,000 |
| 1983/08/06 | 252 | 252 | 252 | 252 | 5,000 |
| 1983/08/05 | 251 | 251 | 251 | 251 | 6,000 |
| 1983/08/04 | 251 | 251 | 251 | 251 | 17,000 |
| 1983/08/03 | 251 | 251 | 251 | 251 | 1,000 |
| 1983/08/02 | 250 | 250 | 250 | 250 | 10,000 |
| 1983/08/01 | 250 | 250 | 250 | 250 | 24,000 |
| 1983/07/30 | 252 | 252 | 252 | 252 | 10,000 |
| 1983/07/29 | 252 | 252 | 252 | 252 | 10,000 |
| 1983/07/27 | 0 | 0 | 0 | 0 | 0 |
| 1983/07/27 | 1 -> 1.18 分割 | ||||
| 1983/07/26 | 296 | 296 | 296 | 296 | 26,002 |
| 1983/07/25 | 297 | 297 | 297 | 297 | 3,000 |
| 1983/07/23 | 298 | 298 | 298 | 298 | 8,001 |
| 1983/07/22 | 298 | 299 | 298 | 299 | 44,004 |
| 1983/07/21 | 299 | 299 | 299 | 299 | 23,002 |
| 1983/07/20 | 300 | 300 | 300 | 300 | 108,009 |
| 1983/07/15 | 300 | 300 | 300 | 300 | 18,001 |
| 1983/07/14 | 300 | 300 | 300 | 300 | 10,001 |
| 1983/07/11 | 304 | 304 | 303 | 304 | 16,001 |
| 1983/07/07 | 305 | 305 | 305 | 305 | 10,001 |
| 1983/07/06 | 305 | 305 | 304 | 305 | 130,011 |
| 1983/07/05 | 300 | 305 | 300 | 305 | 14,001 |
| 1983/07/04 | 300 | 300 | 300 | 300 | 20,002 |
| 1983/07/02 | 299 | 299 | 299 | 299 | 1,000 |
| 1983/06/30 | 300 | 300 | 300 | 300 | 115,010 |
| 1983/06/29 | 300 | 300 | 300 | 300 | 4,000 |
| 1983/06/28 | 300 | 300 | 300 | 300 | 16,001 |
| 1983/06/27 | 300 | 300 | 300 | 300 | 40,003 |
| 1983/06/25 | 299 | 299 | 299 | 299 | 1,000 |
| 1983/06/24 | 300 | 300 | 300 | 300 | 33,003 |
| 1983/06/23 | 300 | 300 | 300 | 300 | 62,005 |
| 1983/06/22 | 300 | 300 | 300 | 300 | 19,002 |
| 1983/06/21 | 300 | 300 | 295 | 295 | 13,001 |
| 1983/06/20 | 305 | 305 | 300 | 300 | 12,001 |
| 1983/06/16 | 305 | 308 | 305 | 308 | 14,001 |
| 1983/06/15 | 305 | 308 | 305 | 305 | 18,001 |
| 1983/06/14 | 300 | 305 | 300 | 305 | 61,005 |
| 1983/06/13 | 300 | 300 | 300 | 300 | 8,001 |
| 1983/06/11 | 300 | 300 | 300 | 300 | 25,002 |
| 1983/06/10 | 300 | 300 | 300 | 300 | 12,001 |
| 1983/06/09 | 296 | 296 | 296 | 296 | 20,002 |
| 1983/06/08 | 295 | 295 | 295 | 295 | 12,001 |
| 1983/06/07 | 295 | 295 | 295 | 295 | 1,000 |
| 1983/06/06 | 290 | 290 | 290 | 290 | 3,000 |
| 1983/06/04 | 289 | 289 | 289 | 289 | 4,000 |
| 1983/06/03 | 290 | 292 | 290 | 292 | 6,000 |
| 1983/06/02 | 290 | 290 | 288 | 289 | 12,001 |
| 1983/06/01 | 289 | 290 | 286 | 290 | 16,001 |
| 1983/05/31 | 290 | 290 | 290 | 290 | 5,000 |
| 1983/05/30 | 289 | 290 | 289 | 290 | 14,001 |
| 1983/05/28 | 289 | 289 | 289 | 289 | 1,000 |
| 1983/05/27 | 290 | 290 | 289 | 289 | 15,001 |
| 1983/05/26 | 290 | 290 | 290 | 290 | 10,001 |
| 1983/05/25 | 291 | 291 | 290 | 290 | 31,003 |
| 1983/05/24 | 291 | 291 | 291 | 291 | 19,002 |
| 1983/05/23 | 291 | 291 | 290 | 291 | 103,009 |
| 1983/05/20 | 291 | 291 | 291 | 291 | 45,004 |
| 1983/05/19 | 291 | 293 | 291 | 291 | 21,002 |
| 1983/05/18 | 293 | 293 | 290 | 291 | 61,005 |
| 1983/05/17 | 290 | 293 | 290 | 293 | 26,002 |
| 1983/05/13 | 283 | 284 | 283 | 284 | 24,002 |
| 1983/05/12 | 284 | 284 | 283 | 283 | 28,002 |
| 1983/05/11 | 283 | 283 | 283 | 283 | 10,001 |
| 1983/05/10 | 280 | 282 | 280 | 282 | 8,001 |
| 1983/05/09 | 276 | 278 | 276 | 278 | 17,001 |
| 1983/05/07 | 275 | 275 | 275 | 275 | 15,001 |
| 1983/05/06 | 273 | 274 | 273 | 274 | 7,001 |
| 1983/05/04 | 272 | 272 | 272 | 272 | 32,003 |
| 1983/05/02 | 272 | 272 | 272 | 272 | 9,001 |
| 1983/04/30 | 273 | 273 | 272 | 272 | 2,000 |
| 1983/04/28 | 271 | 272 | 271 | 272 | 22,002 |
| 1983/04/27 | 272 | 272 | 272 | 272 | 2,000 |
| 1983/04/26 | 271 | 271 | 271 | 271 | 19,002 |
| 1983/04/22 | 270 | 270 | 270 | 270 | 107,009 |
| 1983/04/21 | 270 | 270 | 270 | 270 | 10,001 |
| 1983/04/20 | 270 | 270 | 269 | 269 | 99,008 |
| 1983/04/19 | 270 | 270 | 270 | 270 | 15,001 |
| 1983/04/18 | 270 | 270 | 270 | 270 | 16,001 |
| 1983/04/15 | 271 | 271 | 270 | 270 | 18,001 |
| 1983/04/14 | 270 | 271 | 270 | 271 | 17,001 |
| 1983/04/13 | 270 | 270 | 270 | 270 | 4,000 |
| 1983/04/12 | 271 | 271 | 270 | 271 | 15,001 |
| 1983/04/11 | 270 | 271 | 270 | 271 | 20,002 |
| 1983/04/09 | 271 | 271 | 271 | 271 | 6,000 |
| 1983/04/08 | 270 | 270 | 270 | 270 | 19,002 |
| 1983/04/07 | 270 | 270 | 270 | 270 | 17,001 |
| 1983/04/05 | 280 | 280 | 280 | 280 | 2,000 |
| 1983/04/04 | 280 | 280 | 280 | 280 | 23,002 |
| 1983/04/02 | 277 | 280 | 277 | 280 | 17,001 |
| 1983/04/01 | 272 | 272 | 272 | 272 | 11,001 |
| 1983/03/31 | 270 | 272 | 270 | 272 | 35,003 |
| 1983/03/30 | 270 | 270 | 270 | 270 | 7,001 |
| 1983/03/28 | 271 | 271 | 271 | 271 | 5,000 |
| 1983/03/26 | 270 | 270 | 270 | 270 | 20,002 |
| 1983/03/25 | 270 | 270 | 270 | 270 | 24,002 |
| 1983/03/24 | 270 | 272 | 270 | 272 | 28,002 |
| 1983/03/23 | 270 | 270 | 270 | 270 | 133,011 |
| 1983/03/22 | 270 | 270 | 270 | 270 | 127,011 |
| 1983/03/18 | 270 | 270 | 270 | 270 | 19,002 |
| 1983/03/17 | 270 | 270 | 270 | 270 | 26,002 |
| 1983/03/16 | 270 | 270 | 270 | 270 | 18,001 |
| 1983/03/15 | 270 | 270 | 270 | 270 | 5,000 |
| 1983/03/14 | 270 | 270 | 270 | 270 | 17,001 |
| 1983/03/11 | 270 | 270 | 270 | 270 | 82,007 |
| 1983/03/10 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/03/09 | 270 | 270 | 270 | 270 | 4,000 |
| 1983/03/08 | 270 | 270 | 270 | 270 | 7,001 |
| 1983/03/07 | 270 | 270 | 270 | 270 | 20,002 |
| 1983/03/05 | 270 | 270 | 270 | 270 | 13,001 |
| 1983/03/04 | 270 | 270 | 270 | 270 | 75,006 |
| 1983/03/03 | 270 | 270 | 270 | 270 | 20,002 |
| 1983/03/02 | 270 | 270 | 270 | 270 | 30,002 |
| 1983/03/01 | 270 | 270 | 270 | 270 | 9,001 |
| 1983/02/28 | 270 | 271 | 270 | 270 | 19,002 |
| 1983/02/26 | 270 | 270 | 270 | 270 | 9,001 |
| 1983/02/25 | 271 | 271 | 271 | 271 | 4,000 |
| 1983/02/24 | 270 | 271 | 270 | 271 | 142,012 |
| 1983/02/23 | 270 | 270 | 270 | 270 | 87,007 |
| 1983/02/22 | 270 | 270 | 270 | 270 | 16,001 |
| 1983/02/21 | 270 | 270 | 270 | 270 | 5,000 |
| 1983/02/18 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/02/17 | 270 | 270 | 270 | 270 | 170,014 |
| 1983/02/16 | 271 | 271 | 270 | 270 | 12,001 |
| 1983/02/15 | 271 | 272 | 271 | 271 | 11,001 |
| 1983/02/14 | 271 | 271 | 271 | 271 | 24,002 |
| 1983/02/12 | 271 | 271 | 271 | 271 | 5,000 |
| 1983/02/10 | 271 | 271 | 271 | 271 | 5,000 |
| 1983/02/09 | 271 | 271 | 270 | 271 | 48,004 |
| 1983/02/08 | 272 | 272 | 271 | 271 | 5,000 |
| 1983/02/07 | 271 | 272 | 271 | 272 | 3,000 |
| 1983/02/05 | 270 | 270 | 270 | 270 | 6,000 |
| 1983/02/02 | 272 | 272 | 270 | 270 | 10,001 |
| 1983/02/01 | 272 | 272 | 272 | 272 | 5,000 |
| 1983/01/31 | 272 | 272 | 272 | 272 | 1,000 |
| 1983/01/29 | 271 | 271 | 271 | 271 | 1,000 |
| 1983/01/28 | 270 | 271 | 270 | 270 | 15,001 |
| 1983/01/27 | 270 | 270 | 270 | 270 | 3,000 |
| 1983/01/26 | 270 | 270 | 270 | 270 | 23,002 |
| 1983/01/25 | 270 | 271 | 270 | 270 | 31,003 |
| 1983/01/24 | 270 | 270 | 270 | 270 | 8,001 |
| 1983/01/22 | 270 | 271 | 270 | 271 | 84,007 |
| 1983/01/21 | 270 | 270 | 270 | 270 | 18,001 |
| 1983/01/20 | 270 | 270 | 270 | 270 | 10,001 |
| 1983/01/19 | 270 | 270 | 270 | 270 | 7,001 |
| 1983/01/18 | 271 | 271 | 271 | 271 | 1,000 |
| 1983/01/17 | 270 | 270 | 270 | 270 | 3,000 |
| 1983/01/14 | 270 | 270 | 270 | 270 | 8,001 |
| 1983/01/13 | 272 | 272 | 270 | 270 | 48,004 |
| 1983/01/12 | 272 | 272 | 272 | 272 | 2,000 |
| 1983/01/11 | 271 | 272 | 271 | 272 | 12,001 |
| 1983/01/10 | 271 | 271 | 271 | 271 | 4,000 |
| 1983/01/07 | 271 | 271 | 271 | 271 | 11,001 |
| 1983/01/06 | 271 | 271 | 271 | 271 | 17,001 |
| 1983/01/05 | 271 | 271 | 271 | 271 | 20,002 |
| 1983/01/04 | 271 | 271 | 271 | 271 | 10,001 |