日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

群馬銀行(8334)の株価時系列情報

群馬銀行(8334)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 896 906 896 897 25,000
1998/12/29 904 906 896 906 151,000
1998/12/28 892 900 886 900 58,000
1998/12/25 882 892 881 882 73,000
1998/12/24 890 890 880 880 86,000
1998/12/22 900 907 890 890 99,000
1998/12/21 890 910 890 900 136,000
1998/12/18 910 910 897 900 121,000
1998/12/17 900 910 900 910 104,000
1998/12/16 907 910 905 906 136,000
1998/12/15 905 910 900 906 133,000
1998/12/14 910 911 905 905 80,000
1998/12/11 900 922 900 910 580,000
1998/12/10 924 929 924 928 152,000
1998/12/09 919 925 910 924 303,000
1998/12/08 919 927 919 919 106,000
1998/12/07 918 919 913 919 30,000
1998/12/04 918 919 910 919 116,000
1998/12/03 913 918 910 918 157,000
1998/12/02 924 926 912 918 134,000
1998/12/01 924 930 924 928 214,000
1998/11/30 921 924 916 921 177,000
1998/11/27 924 934 920 920 48,000
1998/11/26 930 934 920 934 62,000
1998/11/25 940 940 932 939 283,000
1998/11/24 933 937 930 934 162,000
1998/11/20 924 934 924 930 96,000
1998/11/19 915 935 911 914 206,000
1998/11/18 918 920 910 920 190,000
1998/11/17 913 918 912 918 92,000
1998/11/16 921 923 913 913 131,000
1998/11/13 925 932 917 923 207,000
1998/11/12 922 923 918 919 161,000
1998/11/11 917 923 917 922 189,000
1998/11/10 923 925 918 920 148,000
1998/11/09 925 931 920 931 83,000
1998/11/06 957 957 934 937 76,000
1998/11/05 975 975 950 957 236,000
1998/11/04 940 975 934 975 503,000
1998/11/02 909 930 903 930 297,000
1998/10/30 919 919 902 909 259,000
1998/10/29 912 920 909 920 114,000
1998/10/28 916 916 906 912 58,000
1998/10/27 915 918 905 916 396,000
1998/10/26 909 910 902 910 163,000
1998/10/23 912 928 902 928 225,000
1998/10/22 921 925 911 915 166,000
1998/10/21 909 921 909 921 263,000
1998/10/20 908 909 900 909 205,000
1998/10/19 895 910 895 909 132,000
1998/10/16 892 900 890 900 65,000
1998/10/15 915 915 892 892 108,000
1998/10/14 905 906 895 895 183,000
1998/10/13 928 928 897 905 140,000
1998/10/12 915 933 913 933 165,000
1998/10/09 905 915 905 913 163,000
1998/10/08 911 913 903 905 198,000
1998/10/07 914 915 900 901 251,000
1998/10/06 907 910 903 905 202,000
1998/10/05 923 924 912 914 144,000
1998/10/02 900 924 892 924 87,000
1998/10/01 900 921 900 903 442,000
1998/09/30 928 935 910 910 379,000
1998/09/29 922 940 920 928 171,000
1998/09/28 934 944 919 920 238,000
1998/09/25 948 948 932 944 204,000
1998/09/24 942 963 940 952 312,000
1998/09/22 931 940 931 940 148,000
1998/09/21 938 938 930 930 229,000
1998/09/18 915 940 915 937 218,000
1998/09/17 917 921 915 915 198,000
1998/09/16 920 940 920 927 319,000
1998/09/14 915 938 915 937 183,000
1998/09/11 930 930 918 923 529,000
1998/09/10 918 930 918 920 507,000
1998/09/09 921 925 920 921 278,000
1998/09/08 931 940 931 937 158,000
1998/09/07 939 941 931 941 329,000
1998/09/04 917 930 917 920 250,000
1998/09/03 917 926 917 920 193,000
1998/09/02 940 940 916 916 225,000
1998/09/01 927 942 927 940 205,000
1998/08/31 935 942 925 941 156,000
1998/08/28 932 943 925 925 221,000
1998/08/27 934 942 925 935 246,000
1998/08/26 934 941 934 934 216,000
1998/08/25 939 940 930 932 112,000
1998/08/24 939 939 937 939 58,000
1998/08/21 941 943 933 941 113,000
1998/08/20 945 945 936 941 276,000
1998/08/19 941 945 940 944 429,000
1998/08/18 939 948 935 941 635,000
1998/08/17 931 937 928 933 165,000
1998/08/14 939 939 927 932 49,000
1998/08/13 920 939 920 939 171,000
1998/08/12 940 940 915 923 342,000
1998/08/11 930 944 930 942 204,000
1998/08/10 932 940 930 930 427,000
1998/08/07 936 945 936 940 216,000
1998/08/06 942 944 935 936 475,000
1998/08/05 932 945 931 942 188,000
1998/08/04 930 942 930 942 28,000
1998/08/03 945 945 930 930 38,000
1998/07/31 940 953 940 953 139,000
1998/07/30 938 940 936 940 45,000
1998/07/29 932 940 932 938 48,000
1998/07/28 931 934 928 930 472,000
1998/07/27 940 940 930 935 336,000
1998/07/24 930 940 930 940 252,000
1998/07/23 928 932 928 930 255,000
1998/07/22 928 932 926 928 227,000
1998/07/21 930 938 930 938 128,000
1998/07/17 943 943 938 938 146,000
1998/07/16 945 945 942 943 63,000
1998/07/15 948 948 944 945 89,000
1998/07/14 947 948 942 948 69,000
1998/07/13 941 949 938 948 218,000
1998/07/10 941 946 940 943 219,000
1998/07/09 938 942 935 942 155,000
1998/07/08 940 943 938 940 171,000
1998/07/07 938 940 935 938 56,000
1998/07/06 945 945 930 936 90,000
1998/07/03 945 950 935 943 109,000
1998/07/02 950 950 935 935 322,000
1998/07/01 941 949 931 949 367,000
1998/06/30 930 940 928 939 355,000
1998/06/29 925 943 925 930 34,000
1998/06/26 942 942 922 923 111,000
1998/06/25 928 932 928 932 58,000
1998/06/24 931 942 931 937 228,000
1998/06/23 938 941 938 941 231,000
1998/06/22 955 955 938 938 94,000
1998/06/19 958 959 956 958 97,000
1998/06/18 930 958 930 958 508,000
1998/06/17 921 929 920 921 77,000
1998/06/16 910 924 910 919 48,000
1998/06/15 914 925 914 925 34,000
1998/06/12 920 930 914 915 478,000
1998/06/11 921 921 920 920 100,000
1998/06/10 927 927 923 923 219,000
1998/06/09 921 935 921 928 61,000
1998/06/08 922 922 920 920 20,000
1998/06/05 921 924 920 924 43,000
1998/06/04 928 938 928 928 70,000
1998/06/03 934 944 924 930 21,000
1998/06/02 931 944 931 944 40,000
1998/06/01 930 939 930 931 108,000
1998/05/29 931 950 928 949 171,000
1998/05/28 920 935 920 931 81,000
1998/05/27 930 932 920 920 50,000
1998/05/26 933 940 933 940 75,000
1998/05/25 933 935 933 934 33,000
1998/05/22 943 945 932 934 170,000
1998/05/21 943 950 941 943 126,000
1998/05/20 932 950 932 943 408,000
1998/05/19 919 933 919 932 159,000
1998/05/18 924 924 905 919 30,000
1998/05/15 918 928 916 927 162,000
1998/05/14 926 928 900 928 252,000
1998/05/13 916 930 912 916 98,000
1998/05/12 930 933 922 922 112,000
1998/05/11 920 922 916 922 52,000
1998/05/08 920 930 920 930 128,000
1998/05/07 927 930 918 929 58,000
1998/05/06 950 950 926 935 98,000
1998/05/01 947 949 930 949 64,000
1998/04/30 935 950 923 950 81,000
1998/04/28 930 930 914 922 68,000
1998/04/27 944 945 937 937 123,000
1998/04/24 940 944 938 944 218,000
1998/04/23 933 936 927 927 66,000
1998/04/22 936 939 927 933 219,000
1998/04/21 920 930 920 930 43,000
1998/04/20 920 920 915 918 146,000
1998/04/17 944 944 911 920 77,000
1998/04/16 974 974 941 945 118,000
1998/04/15 966 966 946 963 47,000
1998/04/14 947 951 931 945 120,000
1998/04/13 940 950 939 945 33,000
1998/04/10 951 964 940 960 80,000
1998/04/09 961 961 941 961 303,000
1998/04/08 935 960 935 953 167,000
1998/04/07 937 937 930 937 168,000
1998/04/06 945 945 936 941 203,000
1998/04/03 950 955 935 936 163,000
1998/04/02 989 990 938 945 223,000
1998/04/01 966 994 960 992 148,000
1998/03/31 959 969 957 965 258,000
1998/03/30 990 996 949 949 131,000
1998/03/27 990 1,000 984 984 30,000
1998/03/26 999 1,020 989 989 222,000
1998/03/25 1,000 1,030 978 980 122,000
1998/03/24 994 1,020 990 1,000 181,000
1998/03/23 1,030 1,030 989 997 217,000
1998/03/20 988 1,050 985 1,050 508,000
1998/03/19 990 998 984 998 105,000
1998/03/18 983 998 973 973 225,000
1998/03/17 985 999 978 983 187,000
1998/03/16 976 986 966 986 85,000
1998/03/13 952 996 949 996 326,000
1998/03/12 987 987 968 968 216,000
1998/03/11 964 989 963 989 325,000
1998/03/10 957 962 957 962 210,000
1998/03/09 956 960 955 956 113,000
1998/03/06 955 955 948 955 207,000
1998/03/05 930 940 930 940 279,000
1998/03/04 950 960 950 959 229,000
1998/03/03 959 960 956 959 180,000
1998/03/02 953 958 953 958 157,000
1998/02/27 947 952 947 951 135,000
1998/02/26 925 947 925 947 326,000
1998/02/25 923 923 908 915 142,000
1998/02/24 930 930 926 928 156,000
1998/02/23 923 933 923 933 46,000
1998/02/20 922 924 919 924 250,000
1998/02/19 935 935 922 922 193,000
1998/02/18 938 945 935 935 360,000
1998/02/17 955 956 946 947 119,000
1998/02/16 970 973 958 967 279,000
1998/02/13 973 974 972 974 175,000
1998/02/12 972 972 969 972 27,000
1998/02/10 965 973 965 973 103,000
1998/02/09 952 968 951 965 111,000
1998/02/06 960 960 955 960 17,000
1998/02/05 954 967 950 961 125,000
1998/02/04 961 966 961 964 241,000
1998/02/03 956 973 953 961 300,000
1998/02/02 973 973 941 941 289,000
1998/01/30 990 990 970 982 361,000
1998/01/29 986 987 975 980 217,000
1998/01/28 976 982 965 980 242,000
1998/01/27 969 973 965 969 192,000
1998/01/26 943 970 935 970 660,000
1998/01/23 933 937 933 937 276,000
1998/01/22 930 935 915 935 327,000
1998/01/21 920 930 917 930 450,000
1998/01/20 913 918 901 913 351,000
1998/01/19 900 913 892 913 445,000
1998/01/16 874 895 874 895 194,000
1998/01/14 890 899 875 875 1,257,000
1998/01/13 899 899 884 885 204,000
1998/01/12 869 882 869 882 17,000
1998/01/09 879 900 875 899 120,000
1998/01/08 861 887 861 885 210,000
1998/01/07 860 863 855 861 250,000
1998/01/06 860 871 852 861 216,000
1998/01/05 860 863 845 850 22,000

このページの先頭へ