群馬銀行(8334)の株価時系列情報
群馬銀行(8334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 920 | 920 | 919 | 919 | 22,000 |
| 1990/12/27 | 900 | 921 | 891 | 920 | 99,000 |
| 1990/12/26 | 920 | 930 | 900 | 900 | 131,000 |
| 1990/12/21 | 949 | 950 | 949 | 950 | 17,000 |
| 1990/12/20 | 975 | 980 | 969 | 970 | 94,000 |
| 1990/12/19 | 960 | 980 | 960 | 978 | 134,000 |
| 1990/12/18 | 955 | 955 | 950 | 950 | 3,159,000 |
| 1990/12/17 | 959 | 968 | 955 | 955 | 3,183,000 |
| 1990/12/14 | 969 | 969 | 959 | 959 | 115,000 |
| 1990/12/13 | 950 | 979 | 948 | 979 | 247,000 |
| 1990/12/12 | 919 | 941 | 919 | 941 | 93,000 |
| 1990/12/11 | 914 | 918 | 914 | 918 | 196,000 |
| 1990/12/10 | 907 | 912 | 907 | 912 | 150,000 |
| 1990/12/07 | 900 | 910 | 900 | 905 | 31,000 |
| 1990/12/06 | 875 | 905 | 875 | 899 | 105,000 |
| 1990/12/05 | 840 | 875 | 840 | 875 | 42,000 |
| 1990/12/04 | 827 | 840 | 827 | 840 | 30,000 |
| 1990/12/03 | 822 | 827 | 822 | 827 | 52,000 |
| 1990/11/30 | 821 | 821 | 810 | 820 | 44,000 |
| 1990/11/29 | 833 | 833 | 828 | 830 | 66,000 |
| 1990/11/28 | 836 | 850 | 836 | 841 | 101,000 |
| 1990/11/27 | 870 | 870 | 856 | 856 | 99,000 |
| 1990/11/26 | 876 | 880 | 860 | 870 | 80,000 |
| 1990/11/22 | 881 | 881 | 866 | 866 | 53,000 |
| 1990/11/21 | 890 | 890 | 853 | 880 | 38,000 |
| 1990/11/20 | 890 | 900 | 890 | 890 | 65,000 |
| 1990/11/19 | 892 | 892 | 890 | 890 | 38,000 |
| 1990/11/16 | 882 | 882 | 865 | 882 | 78,000 |
| 1990/11/15 | 905 | 910 | 890 | 900 | 177,000 |
| 1990/11/14 | 914 | 914 | 893 | 905 | 140,000 |
| 1990/11/13 | 900 | 915 | 899 | 915 | 94,000 |
| 1990/11/09 | 910 | 915 | 900 | 909 | 213,000 |
| 1990/11/08 | 931 | 931 | 930 | 930 | 14,000 |
| 1990/11/07 | 925 | 930 | 903 | 903 | 87,000 |
| 1990/11/06 | 910 | 930 | 909 | 925 | 91,000 |
| 1990/11/05 | 929 | 929 | 909 | 909 | 43,000 |
| 1990/11/02 | 950 | 950 | 929 | 929 | 85,000 |
| 1990/11/01 | 950 | 954 | 950 | 950 | 101,000 |
| 1990/10/31 | 948 | 960 | 948 | 960 | 27,000 |
| 1990/10/30 | 960 | 960 | 957 | 958 | 27,000 |
| 1990/10/29 | 980 | 980 | 980 | 980 | 13,000 |
| 1990/10/26 | 960 | 960 | 960 | 960 | 43,000 |
| 1990/10/25 | 970 | 980 | 970 | 980 | 157,000 |
| 1990/10/24 | 980 | 985 | 980 | 980 | 126,000 |
| 1990/10/23 | 965 | 1,000 | 965 | 1,000 | 81,000 |
| 1990/10/22 | 960 | 970 | 955 | 970 | 93,000 |
| 1990/10/19 | 955 | 955 | 950 | 955 | 88,000 |
| 1990/10/18 | 950 | 965 | 950 | 965 | 194,000 |
| 1990/10/17 | 960 | 960 | 950 | 950 | 158,000 |
| 1990/10/16 | 950 | 960 | 940 | 960 | 173,000 |
| 1990/10/15 | 950 | 950 | 940 | 945 | 81,000 |
| 1990/10/12 | 900 | 930 | 900 | 930 | 149,000 |
| 1990/10/11 | 905 | 910 | 880 | 910 | 86,000 |
| 1990/10/09 | 872 | 910 | 872 | 910 | 233,000 |
| 1990/10/08 | 902 | 903 | 870 | 870 | 70,000 |
| 1990/10/05 | 925 | 931 | 920 | 931 | 102,000 |
| 1990/10/04 | 931 | 934 | 931 | 931 | 69,000 |
| 1990/10/03 | 921 | 930 | 921 | 930 | 148,000 |
| 1990/10/02 | 921 | 921 | 901 | 921 | 162,000 |
| 1990/10/01 | 911 | 921 | 890 | 901 | 279,000 |
| 1990/09/28 | 950 | 950 | 921 | 921 | 219,000 |
| 1990/09/27 | 932 | 950 | 924 | 950 | 193,000 |
| 1990/09/26 | 955 | 965 | 947 | 948 | 202,000 |
| 1990/09/25 | 978 | 978 | 950 | 960 | 116,000 |
| 1990/09/21 | 990 | 990 | 988 | 990 | 488,000 |
| 1990/09/20 | 990 | 1,000 | 989 | 1,000 | 344,000 |
| 1990/09/19 | 990 | 991 | 990 | 990 | 175,000 |
| 1990/09/18 | 990 | 995 | 990 | 990 | 148,000 |
| 1990/09/17 | 985 | 995 | 985 | 990 | 60,000 |
| 1990/09/14 | 980 | 990 | 980 | 985 | 103,000 |
| 1990/09/13 | 965 | 990 | 965 | 990 | 154,000 |
| 1990/09/12 | 949 | 969 | 949 | 961 | 215,000 |
| 1990/09/11 | 950 | 954 | 949 | 949 | 101,000 |
| 1990/09/10 | 914 | 950 | 914 | 950 | 113,000 |
| 1990/09/07 | 959 | 970 | 910 | 910 | 338,000 |
| 1990/09/06 | 1,000 | 1,000 | 969 | 969 | 395,000 |
| 1990/09/05 | 980 | 1,000 | 980 | 999 | 305,000 |
| 1990/09/04 | 1,020 | 1,030 | 1,000 | 1,000 | 286,000 |
| 1990/09/03 | 1,020 | 1,030 | 1,020 | 1,020 | 171,000 |
| 1990/08/31 | 1,020 | 1,030 | 1,010 | 1,020 | 559,000 |
| 1990/08/30 | 1,020 | 1,030 | 1,010 | 1,030 | 109,000 |
| 1990/08/29 | 1,000 | 1,030 | 1,000 | 1,010 | 197,000 |
| 1990/08/28 | 997 | 1,010 | 997 | 1,000 | 227,000 |
| 1990/08/27 | 990 | 1,000 | 990 | 1,000 | 114,000 |
| 1990/08/24 | 990 | 1,000 | 970 | 990 | 205,000 |
| 1990/08/23 | 997 | 1,000 | 990 | 990 | 453,000 |
| 1990/08/22 | 1,010 | 1,010 | 995 | 995 | 330,000 |
| 1990/08/21 | 1,010 | 1,050 | 1,010 | 1,030 | 283,000 |
| 1990/08/20 | 1,020 | 1,030 | 1,010 | 1,010 | 278,000 |
| 1990/08/17 | 1,030 | 1,030 | 1,000 | 1,020 | 394,000 |
| 1990/08/16 | 1,030 | 1,040 | 1,030 | 1,040 | 72,000 |
| 1990/08/15 | 1,010 | 1,050 | 1,010 | 1,050 | 183,000 |
| 1990/08/14 | 1,000 | 1,030 | 1,000 | 1,030 | 156,000 |
| 1990/08/13 | 1,000 | 1,020 | 1,000 | 1,000 | 87,000 |
| 1990/08/10 | 1,030 | 1,050 | 1,030 | 1,040 | 208,000 |
| 1990/08/09 | 1,050 | 1,050 | 1,040 | 1,050 | 51,000 |
| 1990/08/08 | 1,010 | 1,020 | 990 | 1,020 | 113,000 |
| 1990/08/07 | 1,000 | 1,000 | 990 | 1,000 | 144,000 |
| 1990/08/06 | 1,010 | 1,010 | 990 | 1,010 | 274,000 |
| 1990/08/03 | 1,030 | 1,030 | 1,010 | 1,010 | 163,000 |
| 1990/08/02 | 1,050 | 1,050 | 1,030 | 1,030 | 223,000 |
| 1990/08/01 | 1,130 | 1,130 | 1,060 | 1,060 | 169,000 |
| 1990/07/31 | 1,030 | 1,050 | 1,030 | 1,050 | 108,000 |
| 1990/07/30 | 1,040 | 1,050 | 1,030 | 1,030 | 204,000 |
| 1990/07/27 | 1,080 | 1,080 | 1,050 | 1,060 | 187,000 |
| 1990/07/26 | 1,110 | 1,110 | 1,080 | 1,080 | 95,000 |
| 1990/07/25 | 1,130 | 1,130 | 1,080 | 1,120 | 120,000 |
| 1990/07/24 | 1,080 | 1,100 | 1,080 | 1,090 | 76,000 |
| 1990/07/23 | 1,100 | 1,110 | 1,090 | 1,100 | 137,000 |
| 1990/07/20 | 1,130 | 1,150 | 1,130 | 1,140 | 89,000 |
| 1990/07/19 | 1,170 | 1,180 | 1,150 | 1,150 | 156,000 |
| 1990/07/18 | 1,170 | 1,200 | 1,150 | 1,180 | 334,000 |
| 1990/07/17 | 1,110 | 1,170 | 1,110 | 1,170 | 175,000 |
| 1990/07/16 | 1,090 | 1,110 | 1,090 | 1,110 | 138,000 |
| 1990/07/13 | 1,090 | 1,150 | 1,090 | 1,110 | 117,000 |
| 1990/07/12 | 1,080 | 1,100 | 1,080 | 1,080 | 119,000 |
| 1990/07/11 | 1,070 | 1,100 | 1,070 | 1,100 | 97,000 |
| 1990/07/10 | 1,100 | 1,100 | 1,100 | 1,100 | 132,000 |
| 1990/07/09 | 1,110 | 1,110 | 1,090 | 1,110 | 200,000 |
| 1990/07/06 | 1,110 | 1,130 | 1,100 | 1,100 | 221,000 |
| 1990/07/05 | 1,170 | 1,170 | 1,110 | 1,120 | 186,000 |
| 1990/07/04 | 1,130 | 1,180 | 1,130 | 1,170 | 167,000 |
| 1990/07/03 | 1,180 | 1,180 | 1,130 | 1,150 | 181,000 |
| 1990/07/02 | 1,180 | 1,180 | 1,180 | 1,180 | 159,000 |
| 1990/06/29 | 1,220 | 1,220 | 1,180 | 1,180 | 323,000 |
| 1990/06/28 | 1,220 | 1,230 | 1,190 | 1,230 | 303,000 |
| 1990/06/27 | 1,220 | 1,220 | 1,200 | 1,220 | 265,000 |
| 1990/06/26 | 1,210 | 1,220 | 1,190 | 1,220 | 367,000 |
| 1990/06/25 | 1,210 | 1,220 | 1,180 | 1,210 | 567,000 |
| 1990/06/22 | 1,220 | 1,220 | 1,190 | 1,210 | 495,000 |
| 1990/06/21 | 1,210 | 1,220 | 1,200 | 1,220 | 505,000 |
| 1990/06/20 | 1,200 | 1,220 | 1,190 | 1,210 | 249,000 |
| 1990/06/19 | 1,230 | 1,230 | 1,200 | 1,200 | 172,000 |
| 1990/06/18 | 1,200 | 1,220 | 1,200 | 1,220 | 211,000 |
| 1990/06/15 | 1,220 | 1,220 | 1,190 | 1,190 | 173,000 |
| 1990/06/14 | 1,200 | 1,210 | 1,190 | 1,190 | 175,000 |
| 1990/06/13 | 1,210 | 1,210 | 1,170 | 1,170 | 276,000 |
| 1990/06/12 | 1,200 | 1,200 | 1,170 | 1,200 | 207,000 |
| 1990/06/11 | 1,230 | 1,230 | 1,200 | 1,210 | 124,000 |
| 1990/06/08 | 1,220 | 1,220 | 1,170 | 1,170 | 268,000 |
| 1990/06/07 | 1,200 | 1,200 | 1,190 | 1,200 | 283,000 |
| 1990/06/06 | 1,190 | 1,200 | 1,180 | 1,200 | 390,000 |
| 1990/06/05 | 1,200 | 1,200 | 1,170 | 1,170 | 247,000 |
| 1990/06/04 | 1,200 | 1,200 | 1,180 | 1,180 | 181,000 |
| 1990/06/01 | 1,190 | 1,190 | 1,170 | 1,180 | 240,000 |
| 1990/05/31 | 1,190 | 1,190 | 1,170 | 1,190 | 89,000 |
| 1990/05/30 | 1,180 | 1,190 | 1,150 | 1,150 | 432,000 |
| 1990/05/29 | 1,140 | 1,150 | 1,130 | 1,130 | 126,000 |
| 1990/05/28 | 1,190 | 1,190 | 1,150 | 1,190 | 91,000 |
| 1990/05/25 | 1,190 | 1,190 | 1,150 | 1,150 | 184,000 |
| 1990/05/24 | 1,160 | 1,160 | 1,130 | 1,130 | 227,000 |
| 1990/05/23 | 1,160 | 1,160 | 1,120 | 1,120 | 280,000 |
| 1990/05/22 | 1,130 | 1,130 | 1,110 | 1,120 | 137,000 |
| 1990/05/21 | 1,120 | 1,120 | 1,100 | 1,100 | 221,000 |
| 1990/05/18 | 1,150 | 1,150 | 1,100 | 1,100 | 201,000 |
| 1990/05/17 | 1,160 | 1,170 | 1,150 | 1,150 | 193,000 |
| 1990/05/16 | 1,190 | 1,190 | 1,150 | 1,150 | 367,000 |
| 1990/05/15 | 1,190 | 1,200 | 1,170 | 1,190 | 327,000 |
| 1990/05/14 | 1,150 | 1,190 | 1,150 | 1,170 | 506,000 |
| 1990/05/11 | 1,130 | 1,150 | 1,130 | 1,140 | 212,000 |
| 1990/05/10 | 1,080 | 1,100 | 1,080 | 1,090 | 247,000 |
| 1990/05/09 | 1,070 | 1,080 | 1,060 | 1,060 | 279,000 |
| 1990/05/08 | 1,080 | 1,080 | 1,070 | 1,070 | 240,000 |
| 1990/05/07 | 1,050 | 1,070 | 1,050 | 1,060 | 156,000 |
| 1990/05/02 | 1,010 | 1,050 | 996 | 1,050 | 352,000 |
| 1990/05/01 | 1,000 | 1,000 | 999 | 999 | 170,000 |
| 1990/04/27 | 1,000 | 1,000 | 996 | 1,000 | 90,000 |
| 1990/04/26 | 992 | 1,010 | 992 | 995 | 121,000 |
| 1990/04/25 | 995 | 1,000 | 995 | 1,000 | 106,000 |
| 1990/04/24 | 1,010 | 1,010 | 996 | 997 | 136,000 |
| 1990/04/23 | 1,020 | 1,030 | 1,020 | 1,020 | 101,000 |
| 1990/04/20 | 1,040 | 1,050 | 1,020 | 1,050 | 62,000 |
| 1990/04/19 | 1,030 | 1,050 | 1,030 | 1,040 | 236,000 |
| 1990/04/18 | 1,000 | 1,020 | 1,000 | 1,020 | 183,000 |
| 1990/04/17 | 1,020 | 1,020 | 995 | 1,000 | 151,000 |
| 1990/04/16 | 1,020 | 1,020 | 990 | 1,000 | 130,000 |
| 1990/04/13 | 1,020 | 1,030 | 1,020 | 1,020 | 120,000 |
| 1990/04/12 | 1,040 | 1,050 | 1,040 | 1,040 | 153,000 |
| 1990/04/11 | 1,040 | 1,050 | 1,020 | 1,020 | 270,000 |
| 1990/04/10 | 1,010 | 1,060 | 1,010 | 1,010 | 276,000 |
| 1990/04/09 | 990 | 1,050 | 990 | 1,050 | 214,000 |
| 1990/04/06 | 920 | 950 | 920 | 950 | 205,000 |
| 1990/04/05 | 900 | 900 | 850 | 870 | 310,000 |
| 1990/04/04 | 940 | 940 | 900 | 900 | 407,000 |
| 1990/04/03 | 920 | 945 | 920 | 940 | 529,000 |
| 1990/03/30 | 1,070 | 1,070 | 1,020 | 1,040 | 277,000 |
| 1990/03/29 | 1,070 | 1,090 | 1,040 | 1,050 | 280,000 |
| 1990/03/28 | 1,110 | 1,110 | 1,040 | 1,070 | 246,000 |
| 1990/03/27 | 1,150 | 1,160 | 1,130 | 1,130 | 265,000 |
| 1990/03/27 | 1 -> 1.03 分割 | ||||
| 1990/03/26 | 1,180 | 1,190 | 1,120 | 1,150 | 943,000 |
| 1990/03/23 | 1,140 | 1,140 | 1,100 | 1,140 | 315,000 |
| 1990/03/22 | 1,180 | 1,180 | 1,080 | 1,100 | 391,000 |
| 1990/03/20 | 1,200 | 1,240 | 1,170 | 1,200 | 2,279,999 |
| 1990/03/19 | 1,300 | 1,300 | 1,190 | 1,190 | 149,000 |
| 1990/03/16 | 1,310 | 1,310 | 1,290 | 1,300 | 135,000 |
| 1990/03/15 | 1,290 | 1,300 | 1,260 | 1,270 | 142,000 |
| 1990/03/14 | 1,320 | 1,330 | 1,300 | 1,300 | 164,000 |
| 1990/03/13 | 1,380 | 1,380 | 1,300 | 1,320 | 267,000 |
| 1990/03/12 | 1,440 | 1,440 | 1,370 | 1,380 | 365,000 |
| 1990/03/09 | 1,420 | 1,470 | 1,400 | 1,420 | 1,383,000 |
| 1990/03/08 | 1,360 | 1,380 | 1,350 | 1,380 | 461,000 |
| 1990/03/07 | 1,370 | 1,390 | 1,350 | 1,380 | 358,000 |
| 1990/03/06 | 1,340 | 1,390 | 1,330 | 1,330 | 528,000 |
| 1990/03/05 | 1,310 | 1,330 | 1,290 | 1,310 | 336,000 |
| 1990/03/02 | 1,280 | 1,310 | 1,280 | 1,290 | 153,000 |
| 1990/03/01 | 1,250 | 1,260 | 1,230 | 1,240 | 172,000 |
| 1990/02/28 | 1,200 | 1,250 | 1,190 | 1,210 | 365,000 |
| 1990/02/27 | 1,170 | 1,210 | 1,160 | 1,190 | 241,000 |
| 1990/02/26 | 1,160 | 1,160 | 1,160 | 1,160 | 41,000 |
| 1990/02/23 | 1,270 | 1,290 | 1,250 | 1,290 | 136,000 |
| 1990/02/22 | 1,300 | 1,310 | 1,270 | 1,290 | 205,000 |
| 1990/02/21 | 1,300 | 1,340 | 1,290 | 1,340 | 152,000 |
| 1990/02/20 | 1,340 | 1,340 | 1,300 | 1,310 | 155,000 |
| 1990/02/19 | 1,350 | 1,360 | 1,350 | 1,360 | 51,000 |
| 1990/02/16 | 1,330 | 1,390 | 1,330 | 1,380 | 220,000 |
| 1990/02/15 | 1,350 | 1,350 | 1,330 | 1,330 | 94,000 |
| 1990/02/14 | 1,320 | 1,330 | 1,310 | 1,330 | 78,000 |
| 1990/02/13 | 1,310 | 1,330 | 1,310 | 1,320 | 206,000 |
| 1990/02/09 | 1,330 | 1,350 | 1,310 | 1,350 | 188,000 |
| 1990/02/08 | 1,340 | 1,340 | 1,310 | 1,340 | 202,000 |
| 1990/02/07 | 1,390 | 1,390 | 1,310 | 1,360 | 265,000 |
| 1990/02/06 | 1,370 | 1,380 | 1,370 | 1,370 | 286,000 |
| 1990/02/05 | 1,370 | 1,390 | 1,360 | 1,390 | 291,000 |
| 1990/02/02 | 1,350 | 1,370 | 1,350 | 1,370 | 379,000 |
| 1990/02/01 | 1,370 | 1,400 | 1,360 | 1,370 | 230,000 |
| 1990/01/31 | 1,380 | 1,390 | 1,370 | 1,390 | 144,000 |
| 1990/01/30 | 1,430 | 1,430 | 1,390 | 1,390 | 107,000 |
| 1990/01/29 | 1,400 | 1,420 | 1,400 | 1,410 | 243,000 |
| 1990/01/26 | 1,400 | 1,400 | 1,370 | 1,400 | 198,000 |
| 1990/01/25 | 1,360 | 1,400 | 1,350 | 1,390 | 177,000 |
| 1990/01/24 | 1,400 | 1,400 | 1,350 | 1,350 | 108,000 |
| 1990/01/23 | 1,350 | 1,420 | 1,320 | 1,420 | 140,000 |
| 1990/01/22 | 1,300 | 1,350 | 1,300 | 1,330 | 95,000 |
| 1990/01/19 | 1,310 | 1,310 | 1,280 | 1,290 | 196,000 |
| 1990/01/18 | 1,320 | 1,340 | 1,300 | 1,310 | 216,000 |
| 1990/01/17 | 1,350 | 1,350 | 1,320 | 1,320 | 347,000 |
| 1990/01/16 | 1,410 | 1,410 | 1,360 | 1,370 | 212,000 |
| 1990/01/12 | 1,430 | 1,450 | 1,400 | 1,430 | 241,000 |
| 1990/01/11 | 1,440 | 1,450 | 1,430 | 1,450 | 71,000 |
| 1990/01/10 | 1,470 | 1,470 | 1,430 | 1,450 | 247,000 |
| 1990/01/09 | 1,490 | 1,500 | 1,460 | 1,470 | 382,000 |
| 1990/01/08 | 1,460 | 1,530 | 1,450 | 1,490 | 836,000 |
| 1990/01/05 | 1,400 | 1,450 | 1,400 | 1,450 | 418,000 |
| 1990/01/04 | 1,390 | 1,420 | 1,390 | 1,410 | 118,000 |