群馬銀行(8334)の株価時系列情報
群馬銀行(8334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,080 | 1,090 | 1,070 | 1,070 | 47,000 |
| 1992/12/29 | 1,090 | 1,090 | 1,060 | 1,080 | 40,000 |
| 1992/12/28 | 1,090 | 1,090 | 1,070 | 1,080 | 36,000 |
| 1992/12/25 | 1,090 | 1,090 | 1,080 | 1,090 | 6,092,000 |
| 1992/12/24 | 1,100 | 1,100 | 1,090 | 1,090 | 6,146,000 |
| 1992/12/22 | 1,080 | 1,100 | 1,080 | 1,090 | 120,000 |
| 1992/12/21 | 1,090 | 1,090 | 1,070 | 1,080 | 150,000 |
| 1992/12/18 | 1,060 | 1,070 | 1,050 | 1,070 | 637,000 |
| 1992/12/17 | 1,030 | 1,070 | 1,030 | 1,050 | 639,000 |
| 1992/12/16 | 1,020 | 1,040 | 1,020 | 1,030 | 35,000 |
| 1992/12/15 | 1,040 | 1,050 | 1,010 | 1,040 | 113,000 |
| 1992/12/14 | 1,030 | 1,040 | 1,020 | 1,040 | 51,000 |
| 1992/12/11 | 1,040 | 1,040 | 1,030 | 1,040 | 93,000 |
| 1992/12/10 | 1,060 | 1,070 | 1,060 | 1,060 | 127,000 |
| 1992/12/09 | 1,060 | 1,060 | 1,060 | 1,060 | 30,000 |
| 1992/12/08 | 1,060 | 1,060 | 1,020 | 1,060 | 105,000 |
| 1992/12/07 | 1,070 | 1,070 | 1,060 | 1,070 | 25,000 |
| 1992/12/04 | 1,070 | 1,080 | 1,070 | 1,070 | 79,000 |
| 1992/12/03 | 1,080 | 1,090 | 1,070 | 1,090 | 81,000 |
| 1992/12/02 | 1,080 | 1,080 | 1,060 | 1,080 | 213,000 |
| 1992/12/01 | 1,090 | 1,090 | 1,060 | 1,060 | 44,000 |
| 1992/11/30 | 1,080 | 1,090 | 1,060 | 1,080 | 118,000 |
| 1992/11/27 | 1,090 | 1,090 | 1,050 | 1,080 | 192,000 |
| 1992/11/26 | 1,050 | 1,090 | 1,050 | 1,090 | 200,000 |
| 1992/11/25 | 1,040 | 1,050 | 1,030 | 1,050 | 175,000 |
| 1992/11/24 | 1,030 | 1,040 | 1,010 | 1,030 | 61,000 |
| 1992/11/20 | 992 | 1,030 | 992 | 1,010 | 134,000 |
| 1992/11/19 | 1,050 | 1,050 | 992 | 992 | 130,000 |
| 1992/11/18 | 990 | 1,040 | 980 | 1,040 | 207,000 |
| 1992/11/17 | 986 | 990 | 986 | 990 | 100,000 |
| 1992/11/16 | 981 | 990 | 976 | 984 | 61,000 |
| 1992/11/13 | 965 | 980 | 965 | 971 | 85,000 |
| 1992/11/12 | 967 | 975 | 967 | 975 | 47,000 |
| 1992/11/11 | 976 | 984 | 966 | 967 | 353,000 |
| 1992/11/10 | 970 | 980 | 960 | 976 | 462,000 |
| 1992/11/09 | 980 | 980 | 975 | 975 | 324,000 |
| 1992/11/06 | 975 | 980 | 975 | 980 | 51,000 |
| 1992/11/05 | 979 | 994 | 979 | 994 | 64,000 |
| 1992/11/04 | 955 | 969 | 955 | 969 | 77,000 |
| 1992/11/02 | 935 | 950 | 935 | 949 | 118,000 |
| 1992/10/30 | 926 | 935 | 911 | 935 | 108,000 |
| 1992/10/29 | 936 | 936 | 925 | 929 | 25,000 |
| 1992/10/28 | 918 | 935 | 918 | 935 | 149,000 |
| 1992/10/27 | 925 | 926 | 911 | 913 | 113,000 |
| 1992/10/26 | 960 | 960 | 945 | 945 | 79,000 |
| 1992/10/23 | 980 | 981 | 970 | 970 | 128,000 |
| 1992/10/22 | 1,000 | 1,010 | 1,000 | 1,000 | 185,000 |
| 1992/10/21 | 1,010 | 1,010 | 1,000 | 1,000 | 160,000 |
| 1992/10/20 | 1,020 | 1,020 | 1,000 | 1,010 | 86,000 |
| 1992/10/19 | 1,030 | 1,040 | 1,010 | 1,020 | 104,000 |
| 1992/10/16 | 1,050 | 1,050 | 1,030 | 1,030 | 123,000 |
| 1992/10/15 | 1,030 | 1,050 | 1,030 | 1,050 | 226,000 |
| 1992/10/14 | 1,030 | 1,050 | 1,030 | 1,030 | 85,000 |
| 1992/10/13 | 1,000 | 1,030 | 1,000 | 1,030 | 79,000 |
| 1992/10/12 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 |
| 1992/10/09 | 1,000 | 1,020 | 1,000 | 1,020 | 36,000 |
| 1992/10/08 | 1,010 | 1,020 | 1,010 | 1,010 | 24,000 |
| 1992/10/07 | 1,040 | 1,040 | 1,010 | 1,030 | 38,000 |
| 1992/10/06 | 1,040 | 1,080 | 1,020 | 1,040 | 80,000 |
| 1992/10/05 | 1,020 | 1,040 | 1,020 | 1,020 | 88,000 |
| 1992/10/02 | 1,040 | 1,050 | 1,020 | 1,020 | 22,000 |
| 1992/10/01 | 1,090 | 1,090 | 1,030 | 1,060 | 138,000 |
| 1992/09/30 | 1,060 | 1,090 | 1,060 | 1,090 | 101,000 |
| 1992/09/29 | 1,070 | 1,070 | 1,040 | 1,060 | 72,000 |
| 1992/09/28 | 1,040 | 1,070 | 1,020 | 1,030 | 47,000 |
| 1992/09/25 | 1,080 | 1,080 | 1,030 | 1,030 | 158,000 |
| 1992/09/24 | 1,080 | 1,080 | 1,080 | 1,080 | 52,000 |
| 1992/09/22 | 1,020 | 1,080 | 1,020 | 1,080 | 58,000 |
| 1992/09/21 | 1,080 | 1,080 | 1,040 | 1,040 | 64,000 |
| 1992/09/18 | 1,070 | 1,070 | 1,040 | 1,040 | 290,000 |
| 1992/09/17 | 1,090 | 1,090 | 1,070 | 1,070 | 76,000 |
| 1992/09/16 | 1,100 | 1,100 | 1,060 | 1,060 | 78,000 |
| 1992/09/14 | 1,090 | 1,100 | 1,090 | 1,090 | 83,000 |
| 1992/09/11 | 1,100 | 1,100 | 1,060 | 1,070 | 166,000 |
| 1992/09/10 | 1,100 | 1,100 | 1,080 | 1,080 | 178,000 |
| 1992/09/09 | 1,050 | 1,080 | 1,040 | 1,080 | 216,000 |
| 1992/09/08 | 1,100 | 1,100 | 1,050 | 1,050 | 156,000 |
| 1992/09/07 | 1,070 | 1,120 | 1,070 | 1,100 | 192,000 |
| 1992/09/04 | 1,080 | 1,120 | 1,080 | 1,100 | 197,000 |
| 1992/09/03 | 1,040 | 1,100 | 1,040 | 1,100 | 59,000 |
| 1992/09/02 | 1,060 | 1,070 | 1,060 | 1,060 | 52,000 |
| 1992/09/01 | 1,090 | 1,100 | 1,050 | 1,070 | 175,000 |
| 1992/08/31 | 1,060 | 1,090 | 1,060 | 1,080 | 182,000 |
| 1992/08/28 | 1,040 | 1,080 | 1,030 | 1,030 | 359,000 |
| 1992/08/27 | 979 | 1,030 | 970 | 1,030 | 114,000 |
| 1992/08/26 | 951 | 970 | 951 | 970 | 39,000 |
| 1992/08/25 | 961 | 969 | 951 | 951 | 198,000 |
| 1992/08/24 | 932 | 955 | 932 | 951 | 95,000 |
| 1992/08/21 | 920 | 930 | 917 | 930 | 146,000 |
| 1992/08/20 | 889 | 910 | 889 | 910 | 104,000 |
| 1992/08/19 | 860 | 883 | 860 | 883 | 66,000 |
| 1992/08/18 | 884 | 884 | 860 | 860 | 86,000 |
| 1992/08/17 | 898 | 898 | 884 | 884 | 12,000 |
| 1992/08/14 | 890 | 898 | 890 | 898 | 33,000 |
| 1992/08/13 | 890 | 900 | 890 | 900 | 32,000 |
| 1992/08/12 | 885 | 890 | 867 | 890 | 23,000 |
| 1992/08/11 | 885 | 885 | 865 | 865 | 26,000 |
| 1992/08/10 | 865 | 885 | 860 | 885 | 27,000 |
| 1992/08/07 | 920 | 920 | 890 | 890 | 24,000 |
| 1992/08/06 | 920 | 920 | 900 | 910 | 64,000 |
| 1992/08/05 | 924 | 924 | 910 | 920 | 61,000 |
| 1992/08/04 | 938 | 938 | 920 | 920 | 42,000 |
| 1992/08/03 | 930 | 942 | 929 | 938 | 80,000 |
| 1992/07/31 | 899 | 940 | 899 | 940 | 68,000 |
| 1992/07/30 | 840 | 885 | 840 | 885 | 48,000 |
| 1992/07/29 | 886 | 886 | 886 | 886 | 12,000 |
| 1992/07/28 | 890 | 890 | 885 | 885 | 78,000 |
| 1992/07/27 | 890 | 890 | 880 | 890 | 29,000 |
| 1992/07/24 | 870 | 890 | 870 | 890 | 19,000 |
| 1992/07/23 | 851 | 900 | 851 | 900 | 33,000 |
| 1992/07/22 | 862 | 862 | 851 | 851 | 41,000 |
| 1992/07/21 | 851 | 871 | 851 | 871 | 21,000 |
| 1992/07/20 | 920 | 920 | 850 | 850 | 96,000 |
| 1992/07/17 | 900 | 920 | 900 | 920 | 48,000 |
| 1992/07/16 | 905 | 905 | 900 | 900 | 42,000 |
| 1992/07/15 | 880 | 915 | 880 | 915 | 177,000 |
| 1992/07/14 | 875 | 877 | 875 | 877 | 17,000 |
| 1992/07/13 | 875 | 890 | 875 | 885 | 23,000 |
| 1992/07/10 | 880 | 896 | 880 | 895 | 41,000 |
| 1992/07/09 | 895 | 895 | 885 | 890 | 18,000 |
| 1992/07/08 | 870 | 870 | 861 | 865 | 15,000 |
| 1992/07/07 | 895 | 895 | 890 | 890 | 18,000 |
| 1992/07/06 | 901 | 901 | 895 | 895 | 47,000 |
| 1992/07/03 | 900 | 910 | 900 | 900 | 65,000 |
| 1992/07/02 | 870 | 900 | 870 | 900 | 91,000 |
| 1992/07/01 | 853 | 853 | 850 | 853 | 83,000 |
| 1992/06/30 | 845 | 855 | 836 | 853 | 109,000 |
| 1992/06/29 | 860 | 860 | 849 | 855 | 88,000 |
| 1992/06/26 | 885 | 885 | 866 | 866 | 32,000 |
| 1992/06/25 | 880 | 895 | 880 | 885 | 37,000 |
| 1992/06/24 | 910 | 910 | 880 | 905 | 118,000 |
| 1992/06/23 | 855 | 890 | 850 | 890 | 50,000 |
| 1992/06/22 | 870 | 884 | 870 | 870 | 67,000 |
| 1992/06/19 | 875 | 885 | 875 | 885 | 57,000 |
| 1992/06/18 | 885 | 885 | 880 | 885 | 200,000 |
| 1992/06/17 | 920 | 920 | 885 | 885 | 126,000 |
| 1992/06/16 | 900 | 930 | 900 | 930 | 42,000 |
| 1992/06/15 | 901 | 915 | 900 | 900 | 31,000 |
| 1992/06/12 | 930 | 930 | 900 | 910 | 198,000 |
| 1992/06/11 | 930 | 950 | 930 | 930 | 28,000 |
| 1992/06/10 | 925 | 930 | 925 | 930 | 111,000 |
| 1992/06/09 | 924 | 925 | 916 | 925 | 45,000 |
| 1992/06/08 | 935 | 935 | 915 | 916 | 43,000 |
| 1992/06/05 | 930 | 940 | 925 | 940 | 210,000 |
| 1992/06/04 | 920 | 930 | 920 | 925 | 1,090,000 |
| 1992/06/03 | 940 | 940 | 910 | 910 | 53,000 |
| 1992/06/02 | 945 | 960 | 945 | 960 | 12,000 |
| 1992/06/01 | 1,000 | 1,000 | 982 | 982 | 63,000 |
| 1992/05/29 | 965 | 987 | 965 | 987 | 34,000 |
| 1992/05/28 | 929 | 930 | 928 | 929 | 9,000 |
| 1992/05/27 | 938 | 940 | 923 | 927 | 73,000 |
| 1992/05/26 | 920 | 940 | 920 | 940 | 40,000 |
| 1992/05/25 | 921 | 921 | 911 | 921 | 40,000 |
| 1992/05/22 | 950 | 950 | 941 | 941 | 93,000 |
| 1992/05/21 | 950 | 950 | 950 | 950 | 79,000 |
| 1992/05/20 | 906 | 950 | 906 | 950 | 28,000 |
| 1992/05/19 | 901 | 906 | 901 | 906 | 28,000 |
| 1992/05/18 | 875 | 880 | 860 | 860 | 148,000 |
| 1992/05/15 | 890 | 890 | 875 | 875 | 281,000 |
| 1992/05/14 | 895 | 908 | 894 | 894 | 113,000 |
| 1992/05/13 | 891 | 905 | 891 | 905 | 41,000 |
| 1992/05/12 | 919 | 919 | 895 | 903 | 39,000 |
| 1992/05/11 | 910 | 925 | 910 | 920 | 59,000 |
| 1992/05/08 | 952 | 952 | 891 | 901 | 85,000 |
| 1992/05/07 | 955 | 965 | 955 | 955 | 119,000 |
| 1992/05/06 | 970 | 970 | 965 | 965 | 68,000 |
| 1992/05/01 | 985 | 990 | 980 | 980 | 84,000 |
| 1992/04/30 | 940 | 985 | 930 | 985 | 68,000 |
| 1992/04/28 | 950 | 950 | 930 | 930 | 55,000 |
| 1992/04/27 | 950 | 950 | 932 | 940 | 24,000 |
| 1992/04/24 | 950 | 950 | 931 | 940 | 455,000 |
| 1992/04/23 | 925 | 955 | 925 | 950 | 487,000 |
| 1992/04/22 | 901 | 930 | 900 | 929 | 46,000 |
| 1992/04/21 | 880 | 930 | 880 | 900 | 114,000 |
| 1992/04/20 | 880 | 890 | 880 | 880 | 160,000 |
| 1992/04/17 | 925 | 925 | 880 | 880 | 88,000 |
| 1992/04/16 | 920 | 920 | 915 | 918 | 51,000 |
| 1992/04/15 | 911 | 920 | 910 | 915 | 71,000 |
| 1992/04/14 | 886 | 910 | 875 | 910 | 99,000 |
| 1992/04/13 | 899 | 909 | 889 | 889 | 78,000 |
| 1992/04/10 | 850 | 889 | 850 | 889 | 181,000 |
| 1992/04/09 | 840 | 851 | 831 | 840 | 164,000 |
| 1992/04/08 | 892 | 893 | 885 | 885 | 75,000 |
| 1992/04/07 | 975 | 975 | 910 | 912 | 77,000 |
| 1992/04/06 | 978 | 982 | 958 | 958 | 154,000 |
| 1992/04/03 | 980 | 980 | 955 | 958 | 240,000 |
| 1992/04/02 | 1,040 | 1,040 | 982 | 982 | 233,000 |
| 1992/04/01 | 1,020 | 1,020 | 1,020 | 1,020 | 56,000 |
| 1992/03/31 | 1,080 | 1,110 | 1,080 | 1,110 | 163,000 |
| 1992/03/30 | 1,040 | 1,070 | 1,030 | 1,070 | 49,000 |
| 1992/03/27 | 1,060 | 1,070 | 1,060 | 1,060 | 32,000 |
| 1992/03/26 | 1,100 | 1,100 | 1,090 | 1,090 | 10,000 |
| 1992/03/25 | 1,080 | 1,100 | 1,050 | 1,050 | 147,000 |
| 1992/03/24 | 1,070 | 1,090 | 1,070 | 1,090 | 232,000 |
| 1992/03/23 | 1,070 | 1,090 | 1,070 | 1,090 | 120,000 |
| 1992/03/19 | 1,040 | 1,060 | 1,030 | 1,050 | 341,000 |
| 1992/03/18 | 1,050 | 1,100 | 1,040 | 1,050 | 166,000 |
| 1992/03/17 | 1,030 | 1,060 | 1,010 | 1,060 | 559,000 |
| 1992/03/16 | 1,060 | 1,070 | 1,050 | 1,060 | 144,000 |
| 1992/03/13 | 1,050 | 1,060 | 1,040 | 1,060 | 135,000 |
| 1992/03/12 | 1,100 | 1,100 | 1,060 | 1,070 | 3,576,000 |
| 1992/03/11 | 1,120 | 1,120 | 1,090 | 1,100 | 3,549,000 |
| 1992/03/10 | 1,130 | 1,130 | 1,120 | 1,130 | 98,000 |
| 1992/03/09 | 1,130 | 1,140 | 1,120 | 1,130 | 146,000 |
| 1992/03/06 | 1,110 | 1,130 | 1,100 | 1,130 | 226,000 |
| 1992/03/05 | 1,140 | 1,140 | 1,130 | 1,130 | 159,000 |
| 1992/03/04 | 1,120 | 1,140 | 1,120 | 1,140 | 201,000 |
| 1992/03/03 | 1,130 | 1,140 | 1,130 | 1,130 | 98,000 |
| 1992/03/02 | 1,120 | 1,130 | 1,110 | 1,130 | 103,000 |
| 1992/02/28 | 1,090 | 1,110 | 1,090 | 1,100 | 16,000 |
| 1992/02/27 | 1,090 | 1,110 | 1,090 | 1,090 | 17,000 |
| 1992/02/26 | 1,130 | 1,130 | 1,110 | 1,120 | 53,000 |
| 1992/02/25 | 1,110 | 1,130 | 1,090 | 1,130 | 103,000 |
| 1992/02/24 | 1,120 | 1,120 | 1,110 | 1,110 | 242,000 |
| 1992/02/21 | 1,080 | 1,120 | 1,080 | 1,120 | 211,000 |
| 1992/02/20 | 1,030 | 1,060 | 1,030 | 1,060 | 204,000 |
| 1992/02/19 | 1,070 | 1,070 | 1,010 | 1,010 | 5,087,000 |
| 1992/02/18 | 1,040 | 1,050 | 1,040 | 1,050 | 256,000 |
| 1992/02/17 | 1,060 | 1,060 | 1,040 | 1,050 | 246,000 |
| 1992/02/14 | 1,100 | 1,100 | 1,050 | 1,060 | 74,000 |
| 1992/02/13 | 1,070 | 1,130 | 1,060 | 1,130 | 60,000 |
| 1992/02/12 | 1,080 | 1,080 | 1,070 | 1,070 | 5,139,000 |
| 1992/02/10 | 1,090 | 1,090 | 1,080 | 1,080 | 45,000 |
| 1992/02/07 | 1,130 | 1,130 | 1,090 | 1,090 | 97,000 |
| 1992/02/06 | 1,100 | 1,130 | 1,090 | 1,130 | 91,000 |
| 1992/02/05 | 1,120 | 1,130 | 1,090 | 1,090 | 107,000 |
| 1992/02/04 | 1,100 | 1,130 | 1,100 | 1,130 | 77,000 |
| 1992/02/03 | 1,140 | 1,150 | 1,120 | 1,120 | 25,000 |
| 1992/01/31 | 1,110 | 1,150 | 1,100 | 1,150 | 68,000 |
| 1992/01/30 | 1,110 | 1,130 | 1,110 | 1,130 | 58,000 |
| 1992/01/29 | 1,070 | 1,130 | 1,060 | 1,130 | 1,188,000 |
| 1992/01/28 | 1,070 | 1,080 | 1,050 | 1,060 | 150,000 |
| 1992/01/27 | 1,090 | 1,120 | 1,090 | 1,090 | 165,000 |
| 1992/01/24 | 1,130 | 1,130 | 1,110 | 1,110 | 46,000 |
| 1992/01/23 | 1,130 | 1,130 | 1,100 | 1,130 | 73,000 |
| 1992/01/22 | 1,060 | 1,130 | 1,060 | 1,130 | 162,000 |
| 1992/01/21 | 1,080 | 1,090 | 1,060 | 1,060 | 269,000 |
| 1992/01/20 | 1,120 | 1,120 | 1,090 | 1,090 | 193,000 |
| 1992/01/17 | 1,120 | 1,130 | 1,120 | 1,120 | 83,000 |
| 1992/01/16 | 1,140 | 1,150 | 1,130 | 1,140 | 77,000 |
| 1992/01/14 | 1,140 | 1,150 | 1,130 | 1,130 | 238,000 |
| 1992/01/13 | 1,180 | 1,180 | 1,140 | 1,140 | 508,000 |
| 1992/01/10 | 1,210 | 1,210 | 1,170 | 1,170 | 491,000 |
| 1992/01/09 | 1,170 | 1,210 | 1,160 | 1,210 | 54,000 |
| 1992/01/08 | 1,190 | 1,190 | 1,150 | 1,160 | 135,000 |
| 1992/01/07 | 1,210 | 1,250 | 1,190 | 1,220 | 72,000 |
| 1992/01/06 | 1,250 | 1,250 | 1,240 | 1,250 | 133,000 |