三谷産業(8285)の株価時系列情報
三谷産業(8285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 391 | 391 | 391 | 391 | 1,000 |
| 2000/12/28 | 391 | 391 | 391 | 391 | 1,000 |
| 2000/12/27 | 391 | 391 | 391 | 391 | 3,000 |
| 2000/12/25 | 391 | 391 | 391 | 391 | 1,000 |
| 2000/12/21 | 391 | 391 | 391 | 391 | 3,000 |
| 2000/12/20 | 391 | 391 | 391 | 391 | 3,000 |
| 2000/12/18 | 391 | 391 | 391 | 391 | 1,000 |
| 2000/12/15 | 391 | 391 | 391 | 391 | 1,000 |
| 2000/12/14 | 391 | 391 | 390 | 390 | 2,000 |
| 2000/12/13 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/12/11 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/12/06 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/12/05 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/12/01 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/11/29 | 393 | 395 | 390 | 390 | 3,000 |
| 2000/11/24 | 394 | 394 | 390 | 390 | 2,000 |
| 2000/11/21 | 394 | 394 | 394 | 394 | 1,000 |
| 2000/11/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/11/10 | 392 | 392 | 392 | 392 | 2,000 |
| 2000/11/09 | 391 | 391 | 391 | 391 | 2,000 |
| 2000/11/07 | 395 | 395 | 395 | 395 | 2,000 |
| 2000/11/06 | 395 | 395 | 395 | 395 | 3,000 |
| 2000/11/01 | 391 | 391 | 391 | 391 | 2,000 |
| 2000/10/27 | 380 | 390 | 380 | 390 | 3,000 |
| 2000/10/26 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/10/24 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/10/19 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/10/18 | 395 | 395 | 395 | 395 | 2,000 |
| 2000/10/17 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/10/13 | 421 | 421 | 421 | 421 | 1,000 |
| 2000/10/05 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/10/04 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/10/03 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/10/02 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/09/22 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/09/21 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/09/19 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/09/14 | 459 | 459 | 459 | 459 | 1,000 |
| 2000/09/07 | 450 | 460 | 450 | 460 | 2,000 |
| 2000/09/06 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/09/01 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/18 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/16 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/08/14 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/08/10 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/08/09 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/08/08 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/08/07 | 469 | 469 | 469 | 469 | 6,000 |
| 2000/08/04 | 469 | 469 | 469 | 469 | 1,000 |
| 2000/08/03 | 469 | 469 | 469 | 469 | 1,000 |
| 2000/08/02 | 469 | 469 | 469 | 469 | 4,000 |
| 2000/07/31 | 469 | 469 | 469 | 469 | 1,000 |
| 2000/07/28 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/07/26 | 468 | 470 | 468 | 470 | 2,000 |
| 2000/07/18 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/07/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/07/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/07/13 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/07/10 | 442 | 442 | 441 | 441 | 2,000 |
| 2000/07/04 | 440 | 441 | 440 | 441 | 4,000 |
| 2000/07/03 | 436 | 436 | 436 | 436 | 1,000 |
| 2000/06/26 | 426 | 426 | 426 | 426 | 2,000 |
| 2000/06/23 | 421 | 421 | 421 | 421 | 1,000 |
| 2000/06/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/06/19 | 412 | 412 | 412 | 412 | 1,000 |
| 2000/06/16 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/05/31 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/05/29 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/05/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/05/16 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/05/15 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/05/10 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/04/28 | 450 | 450 | 450 | 450 | 6,000 |
| 2000/04/26 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/04/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/04/18 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/04/05 | 450 | 485 | 450 | 485 | 5,000 |
| 2000/04/04 | 450 | 450 | 450 | 450 | 8,000 |
| 2000/04/03 | 450 | 450 | 450 | 450 | 3,000 |
| 2000/03/28 | 451 | 451 | 450 | 450 | 4,000 |
| 2000/03/27 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/03/23 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/03/21 | 451 | 451 | 450 | 450 | 2,000 |
| 2000/03/17 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/03/15 | 452 | 452 | 450 | 450 | 12,000 |
| 2000/03/13 | 452 | 452 | 452 | 452 | 3,000 |
| 2000/03/09 | 451 | 452 | 451 | 452 | 3,000 |
| 2000/03/07 | 451 | 451 | 451 | 451 | 6,000 |
| 2000/03/06 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/03/02 | 451 | 451 | 450 | 450 | 7,000 |
| 2000/02/29 | 450 | 450 | 450 | 450 | 8,000 |
| 2000/02/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/24 | 450 | 450 | 445 | 450 | 25,000 |
| 2000/02/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/16 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/02/15 | 405 | 405 | 405 | 405 | 5,000 |
| 2000/02/14 | 402 | 403 | 402 | 403 | 2,000 |
| 2000/02/09 | 468 | 468 | 460 | 460 | 2,000 |
| 2000/02/08 | 468 | 468 | 468 | 468 | 1,000 |
| 2000/02/07 | 468 | 468 | 468 | 468 | 1,000 |
| 2000/02/03 | 470 | 470 | 468 | 468 | 8,000 |
| 2000/02/01 | 468 | 468 | 468 | 468 | 1,000 |
| 2000/01/31 | 468 | 468 | 468 | 468 | 5,000 |
| 2000/01/27 | 468 | 468 | 468 | 468 | 1,000 |
| 2000/01/26 | 468 | 470 | 468 | 468 | 3,000 |
| 2000/01/25 | 463 | 468 | 463 | 468 | 2,000 |
| 2000/01/20 | 463 | 463 | 463 | 463 | 1,000 |
| 2000/01/19 | 453 | 453 | 453 | 453 | 1,000 |
| 2000/01/17 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/01/14 | 452 | 452 | 451 | 451 | 2,000 |
| 2000/01/13 | 452 | 452 | 451 | 451 | 3,000 |
| 2000/01/12 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/01/06 | 452 | 452 | 451 | 451 | 2,000 |
| 2000/01/05 | 451 | 451 | 451 | 451 | 2,000 |