三谷産業(8285)の株価時系列情報
三谷産業(8285)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 497 | 497 | 497 | 497 | 3,000 |
1998/12/24 | 495 | 497 | 495 | 497 | 8,000 |
1998/12/22 | 480 | 490 | 480 | 490 | 10,000 |
1998/12/17 | 475 | 475 | 475 | 475 | 5,000 |
1998/12/16 | 465 | 465 | 465 | 465 | 5,000 |
1998/12/15 | 455 | 465 | 455 | 465 | 7,000 |
1998/12/14 | 455 | 455 | 455 | 455 | 7,000 |
1998/12/10 | 449 | 455 | 449 | 455 | 21,000 |
1998/12/08 | 449 | 450 | 401 | 450 | 13,000 |
1998/12/04 | 450 | 450 | 450 | 450 | 1,000 |
1998/12/03 | 450 | 450 | 440 | 450 | 38,000 |
1998/12/02 | 430 | 455 | 430 | 455 | 35,000 |
1998/12/01 | 400 | 430 | 400 | 430 | 44,000 |
1998/11/30 | 400 | 400 | 400 | 400 | 7,000 |
1998/11/27 | 400 | 400 | 400 | 400 | 7,000 |
1998/11/26 | 400 | 400 | 400 | 400 | 8,000 |
1998/11/24 | 400 | 400 | 400 | 400 | 1,000 |
1998/11/19 | 390 | 390 | 390 | 390 | 7,000 |
1998/11/16 | 390 | 390 | 390 | 390 | 1,000 |
1998/11/10 | 380 | 380 | 380 | 380 | 1,000 |
1998/10/28 | 370 | 370 | 370 | 370 | 1,000 |
1998/10/27 | 380 | 380 | 380 | 380 | 6,000 |
1998/10/23 | 430 | 430 | 430 | 430 | 1,000 |
1998/10/22 | 370 | 370 | 370 | 370 | 17,000 |
1998/10/21 | 383 | 383 | 370 | 370 | 5,000 |
1998/10/19 | 381 | 381 | 380 | 380 | 2,000 |
1998/10/16 | 381 | 381 | 381 | 381 | 3,000 |
1998/10/15 | 380 | 380 | 380 | 380 | 1,000 |
1998/10/14 | 381 | 381 | 381 | 381 | 3,000 |
1998/10/08 | 380 | 380 | 380 | 380 | 3,000 |
1998/10/07 | 380 | 380 | 380 | 380 | 1,000 |
1998/10/06 | 380 | 380 | 380 | 380 | 1,000 |
1998/10/02 | 385 | 385 | 385 | 385 | 2,000 |
1998/09/29 | 420 | 420 | 420 | 420 | 3,000 |
1998/09/24 | 420 | 420 | 420 | 420 | 6,000 |
1998/09/18 | 420 | 420 | 420 | 420 | 1,000 |
1998/09/17 | 420 | 420 | 420 | 420 | 1,000 |
1998/09/16 | 420 | 420 | 420 | 420 | 1,000 |
1998/09/14 | 429 | 429 | 429 | 429 | 1,000 |
1998/09/11 | 430 | 430 | 430 | 430 | 1,000 |
1998/09/10 | 450 | 450 | 430 | 430 | 2,000 |
1998/09/08 | 450 | 450 | 450 | 450 | 3,000 |
1998/09/04 | 450 | 450 | 450 | 450 | 2,000 |
1998/09/03 | 450 | 450 | 450 | 450 | 1,000 |
1998/09/02 | 430 | 430 | 430 | 430 | 1,000 |
1998/08/24 | 420 | 420 | 420 | 420 | 1,000 |
1998/08/11 | 500 | 500 | 500 | 500 | 1,000 |
1998/08/03 | 510 | 510 | 510 | 510 | 1,000 |
1998/07/31 | 510 | 510 | 510 | 510 | 1,000 |
1998/07/28 | 510 | 510 | 510 | 510 | 8,000 |
1998/07/23 | 510 | 510 | 510 | 510 | 5,000 |
1998/07/17 | 510 | 510 | 510 | 510 | 1,000 |
1998/07/10 | 497 | 497 | 497 | 497 | 2,000 |
1998/07/08 | 497 | 497 | 497 | 497 | 2,000 |
1998/07/06 | 497 | 497 | 497 | 497 | 2,000 |
1998/07/02 | 496 | 496 | 496 | 496 | 1,000 |
1998/07/01 | 495 | 495 | 495 | 495 | 1,000 |
1998/06/30 | 494 | 494 | 494 | 494 | 1,000 |
1998/06/29 | 499 | 499 | 499 | 499 | 4,000 |
1998/06/18 | 500 | 500 | 500 | 500 | 1,000 |
1998/06/12 | 450 | 450 | 450 | 450 | 1,000 |
1998/06/09 | 460 | 460 | 460 | 460 | 1,000 |
1998/06/05 | 515 | 515 | 515 | 515 | 2,000 |
1998/05/27 | 515 | 515 | 515 | 515 | 5,000 |
1998/05/26 | 515 | 515 | 515 | 515 | 2,000 |
1998/05/25 | 515 | 515 | 515 | 515 | 1,000 |
1998/05/22 | 516 | 516 | 515 | 515 | 3,000 |
1998/05/21 | 499 | 499 | 499 | 499 | 1,000 |
1998/05/20 | 490 | 490 | 480 | 489 | 8,000 |
1998/05/18 | 421 | 425 | 421 | 425 | 3,000 |
1998/05/15 | 410 | 410 | 410 | 410 | 1,000 |
1998/05/13 | 410 | 410 | 410 | 410 | 2,000 |
1998/04/28 | 430 | 430 | 430 | 430 | 4,000 |
1998/04/27 | 433 | 433 | 430 | 430 | 4,000 |
1998/04/23 | 433 | 433 | 433 | 433 | 1,000 |
1998/04/20 | 468 | 468 | 468 | 468 | 1,000 |
1998/04/17 | 469 | 469 | 469 | 469 | 5,000 |
1998/04/16 | 470 | 470 | 470 | 470 | 1,000 |
1998/04/06 | 470 | 470 | 470 | 470 | 1,000 |
1998/04/03 | 480 | 480 | 480 | 480 | 3,000 |
1998/04/02 | 500 | 500 | 500 | 500 | 5,000 |
1998/04/01 | 500 | 500 | 500 | 500 | 4,000 |
1998/03/31 | 500 | 500 | 500 | 500 | 2,000 |
1998/03/25 | 490 | 490 | 485 | 490 | 3,000 |
1998/03/24 | 495 | 495 | 480 | 485 | 4,000 |
1998/03/18 | 479 | 480 | 479 | 480 | 4,000 |
1998/03/17 | 480 | 480 | 480 | 480 | 1,000 |
1998/03/16 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/05 | 546 | 546 | 546 | 546 | 4,000 |
1998/03/03 | 526 | 526 | 520 | 526 | 28,000 |
1998/03/02 | 526 | 526 | 526 | 526 | 1,000 |
1998/02/27 | 526 | 526 | 525 | 525 | 2,000 |
1998/02/25 | 530 | 530 | 525 | 525 | 7,000 |
1998/02/24 | 530 | 540 | 525 | 540 | 13,000 |
1998/02/23 | 510 | 525 | 510 | 525 | 7,000 |
1998/02/20 | 495 | 495 | 495 | 495 | 3,000 |
1998/02/19 | 480 | 480 | 480 | 480 | 1,000 |
1998/02/18 | 465 | 475 | 465 | 475 | 3,000 |
1998/02/13 | 435 | 435 | 435 | 435 | 3,000 |
1998/02/10 | 435 | 435 | 435 | 435 | 1,000 |
1998/01/30 | 430 | 435 | 430 | 435 | 17,000 |
1998/01/29 | 426 | 430 | 425 | 430 | 4,000 |
1998/01/28 | 420 | 420 | 420 | 420 | 1,000 |
1998/01/27 | 402 | 410 | 402 | 410 | 12,000 |
1998/01/26 | 410 | 410 | 400 | 400 | 8,000 |
1998/01/23 | 376 | 395 | 376 | 395 | 8,000 |
1998/01/22 | 380 | 380 | 380 | 380 | 7,000 |
1998/01/21 | 375 | 375 | 370 | 370 | 57,000 |
1998/01/20 | 372 | 372 | 370 | 370 | 10,000 |
1998/01/16 | 370 | 370 | 370 | 370 | 1,000 |
1998/01/13 | 370 | 370 | 370 | 370 | 1,000 |
1998/01/12 | 370 | 370 | 370 | 370 | 1,000 |
1998/01/09 | 380 | 380 | 380 | 380 | 1,000 |
1998/01/07 | 380 | 380 | 380 | 380 | 1,000 |
1998/01/06 | 380 | 380 | 380 | 380 | 2,000 |