三谷産業(8285)の株価時系列情報
三谷産業(8285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/12/17 | 810 | 810 | 810 | 810 | 3,000 |
| 1992/12/16 | 815 | 816 | 815 | 816 | 3,000 |
| 1992/12/11 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/12/10 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/12/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/12/08 | 815 | 815 | 810 | 810 | 2,000 |
| 1992/12/03 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/12/01 | 805 | 805 | 800 | 800 | 2,000 |
| 1992/11/30 | 801 | 801 | 801 | 801 | 2,000 |
| 1992/11/25 | 800 | 800 | 800 | 800 | 6,000 |
| 1992/11/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/11/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/11/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/10/27 | 830 | 830 | 830 | 830 | 4,000 |
| 1992/10/09 | 830 | 830 | 830 | 830 | 2,000 |
| 1992/10/08 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/10/02 | 870 | 870 | 870 | 870 | 2,000 |
| 1992/10/01 | 871 | 871 | 871 | 871 | 1,000 |
| 1992/09/24 | 886 | 886 | 886 | 886 | 1,000 |
| 1992/09/18 | 886 | 886 | 886 | 886 | 72,000 |
| 1992/09/17 | 886 | 886 | 886 | 886 | 72,000 |
| 1992/09/11 | 906 | 906 | 906 | 906 | 1,000 |
| 1992/09/08 | 900 | 901 | 900 | 901 | 2,000 |
| 1992/09/02 | 871 | 871 | 865 | 865 | 8,000 |
| 1992/08/27 | 820 | 831 | 820 | 831 | 8,000 |
| 1992/07/31 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/07/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/07/29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/07/22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/21 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/07/20 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/07/17 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1992/07/16 | 1,100 | 1,100 | 1,070 | 1,070 | 5,000 |
| 1992/07/08 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/07/03 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/07/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/06/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/06/04 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/06/01 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1992/05/27 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1992/05/26 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1992/05/21 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1992/05/20 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1992/05/18 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 |
| 1992/05/14 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1992/05/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/05/08 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/05/06 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/04/28 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/04/24 | 1,040 | 1,040 | 1,040 | 1,040 | 55,000 |
| 1992/04/23 | 1,040 | 1,040 | 1,040 | 1,040 | 55,000 |
| 1992/04/22 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/04/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/04/16 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/04/15 | 1,070 | 1,070 | 1,020 | 1,020 | 3,000 |
| 1992/04/08 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/04/06 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/04/03 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/04/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/03/30 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/03/27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/03/19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/03/18 | 1,090 | 1,100 | 1,090 | 1,090 | 74,000 |
| 1992/03/17 | 1,100 | 1,100 | 1,090 | 1,090 | 73,000 |
| 1992/03/11 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1992/03/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/05 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/03/04 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1992/03/03 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1992/03/02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/02/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/02/27 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1992/02/24 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1992/02/21 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1992/02/19 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/02/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/02/17 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/02/14 | 1,170 | 1,170 | 1,150 | 1,150 | 34,000 |
| 1992/02/13 | 1,170 | 1,170 | 1,170 | 1,170 | 30,000 |
| 1992/02/12 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 |
| 1992/02/10 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1992/02/07 | 1,200 | 1,200 | 1,180 | 1,200 | 6,000 |
| 1992/02/06 | 1,200 | 1,220 | 1,180 | 1,200 | 10,000 |
| 1992/02/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/02/04 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1992/02/03 | 1,230 | 1,230 | 1,220 | 1,220 | 6,000 |
| 1992/01/31 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1992/01/30 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/01/29 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1992/01/27 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1992/01/16 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1992/01/14 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1992/01/13 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1992/01/10 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1992/01/09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/01/08 | 1,450 | 1,450 | 1,400 | 1,400 | 2,000 |
| 1992/01/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |