日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三谷産業(8285)の株価時系列情報

三谷産業(8285)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/30 681 681 681 681 4,000
1993/12/29 681 681 681 681 4,000
1993/12/28 682 682 681 681 8,000
1993/12/27 681 681 681 681 2,000
1993/12/24 681 681 681 681 1,000
1993/12/22 680 680 680 680 2,000
1993/12/21 680 685 680 680 4,000
1993/12/20 674 680 674 680 2,000
1993/12/17 671 671 671 671 1,000
1993/12/16 669 669 669 669 1,000
1993/12/15 668 668 668 668 1,000
1993/12/10 658 658 658 658 1,000
1993/12/09 653 658 653 658 3,000
1993/12/06 658 658 658 658 1,000
1993/12/03 652 657 652 657 2,000
1993/12/02 639 650 639 650 4,000
1993/12/01 620 634 620 634 6,000
1993/11/30 635 635 620 620 5,000
1993/11/29 635 635 635 635 8,000
1993/11/26 640 640 636 636 2,000
1993/11/25 630 630 630 630 3,000
1993/11/24 616 621 616 621 10,000
1993/11/22 621 621 620 620 37,000
1993/11/19 611 615 611 611 12,000
1993/11/18 616 616 610 611 14,000
1993/11/17 615 615 610 610 15,000
1993/11/16 625 625 610 615 22,000
1993/11/15 620 630 620 630 23,000
1993/11/12 600 619 600 619 27,000
1993/11/11 600 605 600 600 40,000
1993/11/10 611 611 600 600 24,000
1993/11/09 650 650 610 610 37,000
1993/11/08 680 685 650 650 21,000
1993/11/05 725 725 680 680 16,000
1993/11/04 740 740 740 740 3,000
1993/11/02 770 770 740 740 10,000
1993/11/01 800 800 770 770 11,000
1993/10/27 820 820 820 820 4,000
1993/10/05 900 900 900 900 1,000
1993/09/29 900 900 900 900 1,000
1993/09/28 900 900 900 900 1,000
1993/09/24 900 900 900 900 2,000
1993/09/22 900 900 900 900 2,000
1993/09/14 929 929 929 929 1,000
1993/09/08 940 940 940 940 1,000
1993/09/03 940 940 940 940 2,000
1993/08/27 980 980 980 980 2,000
1993/08/26 980 980 980 980 1,000
1993/08/23 980 980 980 980 1,000
1993/08/19 980 980 980 980 3,000
1993/08/18 980 980 980 980 3,000
1993/08/16 975 975 975 975 1,000
1993/08/13 975 975 975 975 1,000
1993/08/12 975 975 975 975 1,000
1993/08/11 975 975 975 975 2,000
1993/08/09 975 975 975 975 2,000
1993/08/06 975 975 975 975 1,000
1993/08/03 975 975 975 975 1,000
1993/08/02 975 975 975 975 1,000
1993/07/29 965 965 965 965 1,000
1993/07/19 960 960 960 960 1,000
1993/07/13 960 960 960 960 1,000
1993/07/08 960 960 960 960 2,000
1993/07/01 960 960 960 960 2,000
1993/06/25 960 960 960 960 1,000
1993/06/14 1,050 1,050 1,050 1,050 1,000
1993/06/11 1,040 1,040 1,040 1,040 1,000
1993/06/10 1,060 1,060 1,060 1,060 1,000
1993/06/08 1,060 1,060 1,060 1,060 3,000
1993/06/07 1,070 1,070 1,060 1,060 2,000
1993/06/03 1,060 1,060 1,060 1,060 1,000
1993/06/01 1,060 1,060 1,060 1,060 1,000
1993/05/28 1,060 1,060 1,060 1,060 1,000
1993/05/27 1,040 1,040 1,040 1,040 1,000
1993/05/26 1,020 1,030 1,020 1,030 3,000
1993/05/25 1,020 1,020 1,010 1,020 4,000
1993/05/24 1,060 1,060 1,010 1,020 6,000
1993/05/21 1,080 1,090 1,070 1,080 13,000
1993/05/20 1,150 1,150 1,150 1,150 3,000
1993/05/19 1,150 1,170 1,150 1,170 9,000
1993/05/18 1,090 1,140 1,090 1,140 5,000
1993/05/17 1,050 1,090 1,050 1,090 5,000
1993/05/14 1,020 1,030 1,020 1,030 2,000
1993/05/13 1,000 1,000 1,000 1,000 1,000
1993/05/12 1,030 1,050 1,030 1,030 20,000
1993/05/06 926 926 926 926 1,000
1993/04/30 912 912 912 912 1,000
1993/04/28 911 911 911 911 1,000
1993/04/27 909 920 909 920 5,000
1993/04/21 949 949 949 949 3,000
1993/04/20 965 965 965 965 1,000
1993/04/19 984 984 984 984 1,000
1993/04/15 965 965 965 965 7,000
1993/04/14 970 970 960 961 8,000
1993/04/13 925 950 925 950 3,000
1993/04/12 892 900 892 895 18,000
1993/04/09 885 890 885 885 22,000
1993/04/08 881 881 880 880 7,000
1993/04/07 880 880 880 880 11,000
1993/04/06 880 880 880 880 14,000
1993/04/05 875 875 875 875 5,000
1993/04/02 861 862 861 862 3,000
1993/03/31 860 860 860 860 6,000
1993/03/30 842 850 842 850 4,000
1993/03/29 841 841 840 840 14,000
1993/03/25 830 840 830 840 75,000
1993/03/24 830 830 830 830 72,000
1993/03/19 842 842 830 830 7,000
1993/03/16 827 827 827 827 1,000
1993/03/12 815 815 811 811 2,000
1993/03/11 820 820 820 820 2,000
1993/03/04 810 810 810 810 1,000
1993/03/03 800 820 800 820 2,000
1993/03/01 819 819 819 819 3,000
1993/02/26 810 810 810 810 1,000
1993/02/17 810 810 810 810 1,000
1993/02/12 834 834 834 834 1,000
1993/02/08 834 834 834 834 1,000
1993/02/04 834 834 834 834 3,000
1993/01/29 834 834 834 834 2,000
1993/01/27 834 834 834 834 1,000
1993/01/26 834 834 834 834 2,000
1993/01/25 834 834 834 834 1,000
1993/01/22 834 834 834 834 2,000
1993/01/21 834 834 834 834 1,000
1993/01/20 829 834 829 834 3,000
1993/01/14 834 834 834 834 2,000
1993/01/13 834 834 834 834 1,000
1993/01/08 835 835 834 834 2,000

このページの先頭へ