三谷産業(8285)の株価時系列情報
三谷産業(8285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/12/27 | 810 | 810 | 810 | 810 | 3,000 |
| 1996/12/26 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/12/24 | 812 | 812 | 812 | 812 | 2,000 |
| 1996/12/20 | 810 | 815 | 810 | 814 | 6,000 |
| 1996/12/19 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/12/18 | 810 | 812 | 800 | 800 | 15,000 |
| 1996/12/17 | 810 | 810 | 810 | 810 | 3,000 |
| 1996/12/16 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/12/13 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/12/12 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/12/11 | 840 | 840 | 840 | 840 | 5,000 |
| 1996/12/10 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/12/09 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/12/06 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/12/04 | 825 | 825 | 810 | 810 | 2,000 |
| 1996/12/03 | 850 | 850 | 850 | 850 | 15,000 |
| 1996/12/02 | 840 | 850 | 840 | 850 | 5,000 |
| 1996/11/29 | 850 | 850 | 840 | 840 | 6,000 |
| 1996/11/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/11/27 | 872 | 872 | 855 | 855 | 5,000 |
| 1996/11/26 | 889 | 889 | 873 | 873 | 13,000 |
| 1996/11/21 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/11/20 | 902 | 902 | 901 | 902 | 4,000 |
| 1996/11/19 | 905 | 905 | 905 | 905 | 3,000 |
| 1996/11/15 | 906 | 906 | 906 | 906 | 7,000 |
| 1996/11/13 | 903 | 904 | 903 | 904 | 4,000 |
| 1996/11/12 | 903 | 905 | 902 | 902 | 4,000 |
| 1996/11/08 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/11/07 | 905 | 905 | 905 | 905 | 3,000 |
| 1996/11/06 | 905 | 905 | 905 | 905 | 1,000 |
| 1996/11/05 | 902 | 905 | 902 | 905 | 2,000 |
| 1996/11/01 | 912 | 912 | 912 | 912 | 1,000 |
| 1996/10/30 | 911 | 911 | 911 | 911 | 1,000 |
| 1996/10/29 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/10/24 | 940 | 940 | 940 | 940 | 3,000 |
| 1996/10/23 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/10/22 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/10/21 | 945 | 945 | 940 | 940 | 8,000 |
| 1996/10/18 | 950 | 950 | 943 | 944 | 10,000 |
| 1996/10/17 | 940 | 941 | 940 | 941 | 4,000 |
| 1996/10/16 | 941 | 941 | 941 | 941 | 1,000 |
| 1996/10/15 | 941 | 941 | 940 | 940 | 14,000 |
| 1996/10/14 | 950 | 950 | 941 | 941 | 2,000 |
| 1996/10/11 | 940 | 940 | 940 | 940 | 3,000 |
| 1996/10/09 | 945 | 945 | 945 | 945 | 2,000 |
| 1996/10/04 | 975 | 975 | 975 | 975 | 3,000 |
| 1996/10/02 | 976 | 976 | 975 | 976 | 3,000 |
| 1996/10/01 | 978 | 978 | 978 | 978 | 1,000 |
| 1996/09/30 | 978 | 978 | 978 | 978 | 1,000 |
| 1996/09/27 | 976 | 976 | 976 | 976 | 2,000 |
| 1996/09/26 | 976 | 976 | 976 | 976 | 2,000 |
| 1996/09/19 | 976 | 976 | 976 | 976 | 1,000 |
| 1996/09/05 | 972 | 975 | 972 | 975 | 3,000 |
| 1996/09/02 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/08/30 | 972 | 972 | 971 | 971 | 3,000 |
| 1996/08/29 | 972 | 972 | 972 | 972 | 1,000 |
| 1996/08/28 | 972 | 972 | 972 | 972 | 1,000 |
| 1996/08/27 | 971 | 971 | 971 | 971 | 1,000 |
| 1996/08/19 | 961 | 961 | 961 | 961 | 2,000 |
| 1996/08/13 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/08/12 | 980 | 980 | 960 | 960 | 2,000 |
| 1996/08/08 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/08/07 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/08/06 | 1,000 | 1,000 | 980 | 980 | 5,000 |
| 1996/08/05 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1996/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/08/01 | 1,000 | 1,000 | 990 | 990 | 7,000 |
| 1996/07/29 | 1,030 | 1,030 | 1,000 | 1,000 | 7,000 |
| 1996/07/24 | 1,010 | 1,030 | 1,010 | 1,030 | 5,000 |
| 1996/07/23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/07/22 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1996/07/18 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1996/07/17 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
| 1996/07/15 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/07/12 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 |
| 1996/07/11 | 1,050 | 1,070 | 1,050 | 1,070 | 9,000 |
| 1996/07/10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/07/09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/07/08 | 1,100 | 1,110 | 1,100 | 1,110 | 8,000 |
| 1996/07/05 | 1,120 | 1,130 | 1,110 | 1,120 | 15,000 |
| 1996/07/04 | 1,110 | 1,130 | 1,100 | 1,120 | 20,000 |
| 1996/07/03 | 1,080 | 1,110 | 1,080 | 1,110 | 13,000 |
| 1996/07/02 | 1,080 | 1,090 | 1,080 | 1,080 | 3,000 |
| 1996/07/01 | 1,080 | 1,080 | 1,070 | 1,080 | 9,000 |
| 1996/06/28 | 1,070 | 1,070 | 1,040 | 1,070 | 11,000 |
| 1996/06/25 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 |
| 1996/06/24 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1996/06/21 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/06/19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/06/17 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 |
| 1996/06/14 | 1,010 | 1,030 | 1,010 | 1,030 | 9,000 |
| 1996/06/11 | 1,000 | 1,030 | 1,000 | 1,030 | 3,000 |
| 1996/06/10 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/06/05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/06/03 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/05/30 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/05/29 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/05/28 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1996/05/27 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1996/05/24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/05/23 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1996/05/22 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 |
| 1996/05/21 | 1,070 | 1,090 | 1,070 | 1,090 | 2,000 |
| 1996/05/17 | 1,090 | 1,090 | 1,070 | 1,070 | 7,000 |
| 1996/05/16 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1996/05/15 | 1,070 | 1,090 | 1,050 | 1,090 | 6,000 |
| 1996/05/14 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1996/05/13 | 1,090 | 1,090 | 1,070 | 1,070 | 5,000 |
| 1996/05/09 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 |
| 1996/05/08 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/05/07 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/05/02 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 |
| 1996/05/01 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 |
| 1996/04/30 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1996/04/26 | 1,080 | 1,100 | 1,080 | 1,100 | 7,000 |
| 1996/04/25 | 1,090 | 1,090 | 1,080 | 1,080 | 6,000 |
| 1996/04/24 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1996/04/23 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 |
| 1996/04/22 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 |
| 1996/04/19 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1996/04/18 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1996/04/17 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 |
| 1996/04/16 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1996/04/15 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1996/04/12 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/04/11 | 1,050 | 1,080 | 1,050 | 1,080 | 9,000 |
| 1996/04/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/04/09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/04/04 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1996/04/02 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1996/04/01 | 988 | 1,020 | 988 | 1,020 | 4,000 |
| 1996/03/29 | 985 | 985 | 985 | 985 | 1,000 |
| 1996/03/28 | 982 | 982 | 982 | 982 | 1,000 |
| 1996/03/25 | 991 | 991 | 982 | 982 | 5,000 |
| 1996/03/22 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/03/21 | 980 | 980 | 975 | 975 | 6,000 |
| 1996/03/19 | 971 | 971 | 971 | 971 | 2,000 |
| 1996/03/18 | 971 | 971 | 971 | 971 | 1,000 |
| 1996/03/11 | 971 | 971 | 971 | 971 | 2,000 |
| 1996/03/08 | 971 | 971 | 970 | 971 | 6,000 |
| 1996/03/07 | 990 | 990 | 981 | 981 | 5,000 |
| 1996/03/05 | 1,000 | 1,000 | 985 | 1,000 | 5,000 |
| 1996/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/02/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1996/02/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/02/26 | 990 | 1,000 | 980 | 1,000 | 3,000 |
| 1996/02/23 | 995 | 995 | 990 | 990 | 11,000 |
| 1996/02/22 | 1,000 | 1,000 | 995 | 995 | 10,000 |
| 1996/02/21 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1996/02/20 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1996/02/19 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1996/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1996/02/14 | 1,040 | 1,050 | 1,030 | 1,050 | 3,000 |
| 1996/02/13 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1996/02/09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/02/07 | 1,110 | 1,110 | 1,090 | 1,090 | 6,000 |
| 1996/02/06 | 1,110 | 1,130 | 1,110 | 1,130 | 3,000 |
| 1996/02/05 | 1,140 | 1,140 | 1,110 | 1,110 | 3,000 |
| 1996/02/02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/02/01 | 1,120 | 1,150 | 1,120 | 1,150 | 9,000 |
| 1996/01/31 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/01/30 | 1,140 | 1,150 | 1,140 | 1,150 | 13,000 |
| 1996/01/29 | 1,090 | 1,120 | 1,090 | 1,120 | 11,000 |
| 1996/01/26 | 1,120 | 1,120 | 1,090 | 1,090 | 4,000 |
| 1996/01/25 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1996/01/24 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 |
| 1996/01/23 | 1,090 | 1,090 | 1,070 | 1,070 | 7,000 |
| 1996/01/22 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 |
| 1996/01/19 | 1,070 | 1,070 | 1,050 | 1,050 | 7,000 |
| 1996/01/18 | 1,070 | 1,080 | 1,070 | 1,080 | 5,000 |
| 1996/01/17 | 1,070 | 1,090 | 1,070 | 1,070 | 9,000 |
| 1996/01/16 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 |
| 1996/01/12 | 1,040 | 1,040 | 1,020 | 1,020 | 8,000 |
| 1996/01/11 | 1,050 | 1,060 | 1,040 | 1,040 | 6,000 |
| 1996/01/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/01/09 | 1,070 | 1,070 | 1,050 | 1,070 | 6,000 |
| 1996/01/08 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1996/01/05 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1996/01/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |