三谷産業(8285)の株価時系列情報
三谷産業(8285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1995/12/27 | 996 | 1,000 | 996 | 1,000 | 2,000 |
| 1995/12/26 | 1,000 | 1,000 | 980 | 980 | 23,000 |
| 1995/12/25 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1995/12/22 | 1,020 | 1,020 | 1,000 | 1,000 | 30,000 |
| 1995/12/21 | 1,020 | 1,020 | 1,000 | 1,000 | 16,000 |
| 1995/12/20 | 1,050 | 1,050 | 1,020 | 1,020 | 3,000 |
| 1995/12/18 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 |
| 1995/12/15 | 1,090 | 1,090 | 1,070 | 1,070 | 4,000 |
| 1995/12/14 | 1,100 | 1,100 | 1,090 | 1,090 | 6,000 |
| 1995/12/13 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1995/12/12 | 1,100 | 1,120 | 1,100 | 1,100 | 3,000 |
| 1995/12/11 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/12/07 | 1,110 | 1,110 | 1,080 | 1,080 | 4,000 |
| 1995/12/06 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1995/12/04 | 1,160 | 1,160 | 1,130 | 1,130 | 12,000 |
| 1995/11/29 | 1,000 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1995/11/28 | 1,090 | 1,090 | 1,060 | 1,060 | 7,000 |
| 1995/11/27 | 1,060 | 1,090 | 1,060 | 1,090 | 3,000 |
| 1995/11/24 | 1,140 | 1,140 | 1,080 | 1,080 | 3,000 |
| 1995/11/22 | 1,140 | 1,140 | 1,120 | 1,140 | 4,000 |
| 1995/11/21 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/11/20 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/11/17 | 1,100 | 1,140 | 1,100 | 1,110 | 20,000 |
| 1995/11/16 | 1,120 | 1,120 | 1,100 | 1,110 | 8,000 |
| 1995/11/15 | 1,130 | 1,130 | 1,100 | 1,100 | 7,000 |
| 1995/11/14 | 1,180 | 1,190 | 1,150 | 1,150 | 9,000 |
| 1995/11/13 | 1,200 | 1,200 | 1,170 | 1,180 | 9,000 |
| 1995/11/10 | 1,230 | 1,230 | 1,180 | 1,180 | 7,000 |
| 1995/11/09 | 1,200 | 1,210 | 1,200 | 1,200 | 10,000 |
| 1995/11/08 | 1,250 | 1,250 | 1,200 | 1,200 | 14,000 |
| 1995/11/07 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1995/11/06 | 1,200 | 1,260 | 1,200 | 1,260 | 22,000 |
| 1995/11/02 | 1,200 | 1,200 | 1,180 | 1,180 | 12,000 |
| 1995/11/01 | 1,190 | 1,200 | 1,170 | 1,170 | 9,000 |
| 1995/10/31 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1995/10/30 | 1,180 | 1,180 | 1,160 | 1,160 | 2,000 |
| 1995/10/27 | 1,160 | 1,180 | 1,160 | 1,160 | 8,000 |
| 1995/10/26 | 1,220 | 1,220 | 1,200 | 1,200 | 22,000 |
| 1995/10/25 | 1,280 | 1,290 | 1,250 | 1,250 | 40,000 |
| 1995/10/24 | 1,270 | 1,320 | 1,250 | 1,300 | 121,000 |
| 1995/10/23 | 1,220 | 1,290 | 1,220 | 1,260 | 103,000 |
| 1995/10/20 | 1,130 | 1,200 | 1,130 | 1,200 | 28,000 |
| 1995/10/19 | 1,200 | 1,250 | 1,150 | 1,150 | 92,000 |
| 1995/10/18 | 1,020 | 1,200 | 1,020 | 1,200 | 59,000 |
| 1995/10/17 | 971 | 1,000 | 970 | 1,000 | 7,000 |
| 1995/10/16 | 999 | 999 | 970 | 970 | 7,000 |
| 1995/10/13 | 950 | 1,000 | 950 | 1,000 | 10,000 |
| 1995/10/11 | 970 | 970 | 950 | 950 | 3,000 |
| 1995/10/09 | 992 | 992 | 960 | 960 | 6,000 |
| 1995/10/06 | 991 | 991 | 991 | 991 | 1,000 |
| 1995/10/05 | 990 | 990 | 990 | 990 | 4,000 |
| 1995/10/04 | 972 | 973 | 971 | 972 | 8,000 |
| 1995/10/03 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/10/02 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/09/29 | 970 | 970 | 970 | 970 | 3,000 |
| 1995/09/28 | 970 | 970 | 970 | 970 | 2,000 |
| 1995/09/27 | 960 | 961 | 960 | 960 | 4,000 |
| 1995/09/26 | 944 | 944 | 944 | 944 | 1,000 |
| 1995/09/21 | 980 | 980 | 970 | 970 | 5,000 |
| 1995/09/20 | 990 | 990 | 985 | 985 | 6,000 |
| 1995/09/19 | 990 | 990 | 990 | 990 | 4,000 |
| 1995/09/18 | 1,010 | 1,010 | 990 | 990 | 5,000 |
| 1995/09/14 | 1,040 | 1,040 | 1,000 | 1,000 | 2,000 |
| 1995/09/13 | 1,070 | 1,070 | 1,040 | 1,050 | 8,000 |
| 1995/09/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/09/11 | 1,080 | 1,120 | 1,080 | 1,100 | 15,000 |
| 1995/09/08 | 1,180 | 1,200 | 1,130 | 1,130 | 80,000 |
| 1995/09/07 | 1,050 | 1,180 | 1,050 | 1,150 | 87,000 |
| 1995/09/06 | 985 | 1,020 | 971 | 1,020 | 17,000 |
| 1995/09/05 | 970 | 970 | 965 | 967 | 6,000 |
| 1995/09/04 | 1,000 | 1,000 | 971 | 971 | 8,000 |
| 1995/09/01 | 955 | 1,000 | 955 | 1,000 | 15,000 |
| 1995/08/31 | 950 | 955 | 949 | 955 | 12,000 |
| 1995/08/30 | 888 | 951 | 888 | 950 | 23,000 |
| 1995/08/29 | 888 | 888 | 888 | 888 | 1,000 |
| 1995/08/25 | 889 | 889 | 889 | 889 | 4,000 |
| 1995/08/21 | 850 | 850 | 841 | 841 | 3,000 |
| 1995/08/17 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/08/16 | 880 | 885 | 880 | 885 | 5,000 |
| 1995/08/11 | 864 | 864 | 864 | 864 | 3,000 |
| 1995/08/10 | 850 | 865 | 850 | 865 | 2,000 |
| 1995/08/09 | 827 | 837 | 827 | 837 | 6,000 |
| 1995/08/08 | 815 | 826 | 815 | 815 | 14,000 |
| 1995/08/07 | 810 | 815 | 810 | 815 | 10,000 |
| 1995/08/03 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/08/01 | 826 | 826 | 826 | 826 | 2,000 |
| 1995/07/27 | 827 | 827 | 827 | 827 | 2,000 |
| 1995/07/24 | 821 | 827 | 821 | 827 | 4,000 |
| 1995/07/21 | 817 | 817 | 810 | 817 | 3,000 |
| 1995/07/20 | 810 | 810 | 810 | 810 | 4,000 |
| 1995/07/19 | 810 | 810 | 800 | 800 | 3,000 |
| 1995/07/18 | 780 | 808 | 780 | 808 | 5,000 |
| 1995/07/14 | 750 | 760 | 750 | 760 | 2,000 |
| 1995/07/13 | 760 | 760 | 760 | 760 | 3,000 |
| 1995/07/10 | 735 | 750 | 735 | 740 | 13,000 |
| 1995/07/07 | 728 | 735 | 728 | 730 | 18,000 |
| 1995/07/06 | 728 | 728 | 728 | 728 | 1,000 |
| 1995/07/03 | 728 | 728 | 728 | 728 | 6,000 |
| 1995/06/30 | 728 | 728 | 728 | 728 | 2,000 |
| 1995/06/29 | 728 | 728 | 728 | 728 | 3,000 |
| 1995/06/28 | 728 | 728 | 728 | 728 | 1,000 |
| 1995/06/23 | 725 | 728 | 724 | 728 | 5,000 |
| 1995/06/22 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/06/21 | 725 | 725 | 725 | 725 | 3,000 |
| 1995/06/20 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/06/19 | 722 | 725 | 722 | 725 | 7,000 |
| 1995/06/16 | 722 | 722 | 722 | 722 | 1,000 |
| 1995/06/15 | 722 | 722 | 722 | 722 | 1,000 |
| 1995/06/14 | 722 | 722 | 722 | 722 | 1,000 |
| 1995/06/09 | 752 | 752 | 752 | 752 | 2,000 |
| 1995/06/08 | 761 | 761 | 752 | 752 | 12,000 |
| 1995/06/07 | 762 | 762 | 762 | 762 | 2,000 |
| 1995/05/29 | 770 | 770 | 770 | 770 | 4,000 |
| 1995/05/25 | 772 | 772 | 772 | 772 | 2,000 |
| 1995/05/24 | 773 | 773 | 773 | 773 | 1,000 |
| 1995/05/18 | 772 | 772 | 772 | 772 | 1,000 |
| 1995/05/12 | 771 | 771 | 771 | 771 | 1,000 |
| 1995/05/09 | 785 | 785 | 785 | 785 | 1,000 |
| 1995/05/08 | 785 | 785 | 785 | 785 | 1,000 |
| 1995/05/02 | 760 | 770 | 760 | 770 | 4,000 |
| 1995/05/01 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/04/28 | 753 | 753 | 753 | 753 | 1,000 |
| 1995/04/27 | 751 | 751 | 751 | 751 | 5,000 |
| 1995/04/21 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/04/18 | 740 | 750 | 730 | 750 | 3,000 |
| 1995/04/07 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/04/04 | 750 | 750 | 750 | 750 | 5,000 |
| 1995/03/27 | 730 | 750 | 730 | 750 | 3,000 |
| 1995/03/23 | 784 | 784 | 750 | 750 | 34,000 |
| 1995/03/22 | 785 | 785 | 784 | 784 | 34,000 |
| 1995/03/17 | 782 | 790 | 780 | 790 | 4,000 |
| 1995/03/08 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/03/01 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/02/28 | 790 | 790 | 790 | 790 | 5,000 |
| 1995/02/27 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/02/22 | 801 | 801 | 801 | 801 | 1,000 |
| 1995/02/20 | 810 | 810 | 800 | 800 | 3,000 |
| 1995/02/17 | 829 | 830 | 829 | 830 | 2,000 |
| 1995/02/16 | 830 | 840 | 830 | 840 | 2,000 |
| 1995/02/03 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/02/02 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/01/31 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/01/30 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/01/27 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/01/25 | 880 | 900 | 880 | 900 | 4,000 |
| 1995/01/20 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/01/17 | 930 | 930 | 930 | 930 | 3,000 |
| 1995/01/11 | 930 | 930 | 930 | 930 | 2,000 |
| 1995/01/10 | 920 | 920 | 920 | 920 | 4,000 |
| 1995/01/06 | 910 | 920 | 910 | 920 | 3,000 |