三谷産業(8285)の株価時系列情報
三谷産業(8285)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
1988/12/27 | 1,710 | 1,720 | 1,690 | 1,690 | 6,000 |
1988/12/26 | 1,640 | 1,690 | 1,620 | 1,690 | 17,000 |
1988/12/24 | 1,650 | 1,650 | 1,640 | 1,640 | 3,000 |
1988/12/23 | 1,650 | 1,660 | 1,650 | 1,660 | 3,000 |
1988/12/22 | 1,690 | 1,690 | 1,660 | 1,690 | 6,000 |
1988/12/21 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |
1988/12/20 | 1,680 | 1,720 | 1,680 | 1,710 | 11,000 |
1988/12/19 | 1,720 | 1,720 | 1,700 | 1,700 | 7,000 |
1988/12/16 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
1988/12/15 | 1,750 | 1,760 | 1,720 | 1,750 | 28,000 |
1988/12/13 | 1,750 | 1,760 | 1,750 | 1,750 | 3,000 |
1988/12/12 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
1988/12/09 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
1988/12/08 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 |
1988/12/07 | 1,770 | 1,770 | 1,770 | 1,770 | 6,000 |
1988/12/06 | 1,800 | 1,800 | 1,770 | 1,790 | 12,000 |
1988/12/05 | 1,810 | 1,810 | 1,800 | 1,810 | 6,000 |
1988/12/01 | 1,820 | 1,850 | 1,820 | 1,820 | 6,000 |
1988/11/30 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
1988/11/29 | 1,840 | 1,840 | 1,820 | 1,820 | 2,000 |
1988/11/28 | 1,810 | 1,840 | 1,810 | 1,840 | 3,000 |
1988/11/26 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
1988/11/26 | 1 -> 1.10 分割 | ||||
1988/11/25 | 1,960 | 2,000 | 1,940 | 2,000 | 34,000 |
1988/11/24 | 1,950 | 1,950 | 1,920 | 1,940 | 21,000 |
1988/11/22 | 1,940 | 1,970 | 1,940 | 1,960 | 19,000 |
1988/11/21 | 1,950 | 1,970 | 1,950 | 1,970 | 4,000 |
1988/11/18 | 1,980 | 1,980 | 1,970 | 1,980 | 14,000 |
1988/11/17 | 1,940 | 1,940 | 1,940 | 1,940 | 30,000 |
1988/11/16 | 2,030 | 2,030 | 2,000 | 2,000 | 7,000 |
1988/11/15 | 2,030 | 2,030 | 2,030 | 2,030 | 5,000 |
1988/11/14 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
1988/11/11 | 2,030 | 2,030 | 1,990 | 2,030 | 4,000 |
1988/11/10 | 2,020 | 2,030 | 2,020 | 2,030 | 152,000 |
1988/11/09 | 2,060 | 2,060 | 2,050 | 2,050 | 4,000 |
1988/11/08 | 2,080 | 2,100 | 2,060 | 2,080 | 8,000 |
1988/11/07 | 2,080 | 2,090 | 2,080 | 2,080 | 7,000 |
1988/11/05 | 2,070 | 2,100 | 2,070 | 2,100 | 5,000 |
1988/11/04 | 2,050 | 2,090 | 2,050 | 2,080 | 11,000 |
1988/11/02 | 2,050 | 2,080 | 2,030 | 2,080 | 6,000 |
1988/11/01 | 2,090 | 2,090 | 2,060 | 2,090 | 113,000 |
1988/10/31 | 2,090 | 2,100 | 2,090 | 2,100 | 9,000 |
1988/10/29 | 2,090 | 2,110 | 2,090 | 2,090 | 44,000 |
1988/10/28 | 2,050 | 2,100 | 2,050 | 2,100 | 9,000 |
1988/10/27 | 2,050 | 2,070 | 2,050 | 2,070 | 14,000 |
1988/10/26 | 2,060 | 2,060 | 2,050 | 2,050 | 8,000 |
1988/10/25 | 2,050 | 2,050 | 2,020 | 2,050 | 10,000 |
1988/10/24 | 2,060 | 2,060 | 2,060 | 2,060 | 21,000 |
1988/10/22 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 |
1988/10/21 | 2,050 | 2,050 | 2,050 | 2,050 | 11,000 |
1988/10/20 | 2,060 | 2,060 | 2,050 | 2,050 | 4,000 |
1988/10/19 | 2,060 | 2,100 | 2,060 | 2,060 | 12,000 |
1988/10/18 | 2,020 | 2,060 | 2,020 | 2,060 | 20,000 |
1988/10/17 | 2,060 | 2,060 | 2,050 | 2,050 | 13,000 |
1988/10/14 | 2,050 | 2,050 | 2,050 | 2,050 | 21,000 |
1988/10/13 | 2,050 | 2,050 | 2,050 | 2,050 | 8,000 |
1988/10/12 | 2,040 | 2,050 | 2,040 | 2,050 | 14,000 |
1988/10/11 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 |
1988/10/07 | 2,060 | 2,080 | 2,060 | 2,070 | 55,000 |
1988/10/06 | 2,080 | 2,100 | 2,080 | 2,080 | 49,000 |
1988/10/05 | 2,100 | 2,100 | 2,040 | 2,080 | 20,000 |
1988/10/04 | 2,100 | 2,100 | 2,100 | 2,100 | 13,000 |
1988/10/03 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 |
1988/10/01 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
1988/09/30 | 2,140 | 2,170 | 2,100 | 2,170 | 6,000 |
1988/09/29 | 2,080 | 2,160 | 2,080 | 2,110 | 23,000 |
1988/09/28 | 2,100 | 2,110 | 2,070 | 2,100 | 11,000 |
1988/09/27 | 2,150 | 2,170 | 2,130 | 2,130 | 45,000 |
1988/09/26 | 2,150 | 2,170 | 2,150 | 2,150 | 15,000 |
1988/09/24 | 2,170 | 2,190 | 2,150 | 2,170 | 11,000 |
1988/09/22 | 2,150 | 2,170 | 2,150 | 2,170 | 11,000 |
1988/09/21 | 2,160 | 2,200 | 2,160 | 2,160 | 20,000 |
1988/09/20 | 2,150 | 2,200 | 2,150 | 2,190 | 32,000 |
1988/09/19 | 2,120 | 2,180 | 2,120 | 2,170 | 13,000 |
1988/09/16 | 2,150 | 2,190 | 2,150 | 2,150 | 26,000 |
1988/09/14 | 2,110 | 2,150 | 2,110 | 2,150 | 23,000 |
1988/09/13 | 2,120 | 2,150 | 2,110 | 2,130 | 34,000 |
1988/09/12 | 2,110 | 2,110 | 2,110 | 2,110 | 9,000 |
1988/09/09 | 2,100 | 2,120 | 2,100 | 2,120 | 30,000 |
1988/09/08 | 2,090 | 2,140 | 2,090 | 2,130 | 19,000 |
1988/09/07 | 2,100 | 2,110 | 2,100 | 2,110 | 9,000 |
1988/09/06 | 2,110 | 2,120 | 2,100 | 2,100 | 12,000 |
1988/09/05 | 2,070 | 2,110 | 2,070 | 2,100 | 15,000 |
1988/09/03 | 2,050 | 2,100 | 2,050 | 2,100 | 9,000 |
1988/09/02 | 2,050 | 2,050 | 2,050 | 2,050 | 8,000 |
1988/09/01 | 2,050 | 2,070 | 2,050 | 2,070 | 17,000 |
1988/08/31 | 2,080 | 2,100 | 2,070 | 2,070 | 12,000 |
1988/08/30 | 2,080 | 2,080 | 2,070 | 2,080 | 16,000 |
1988/08/29 | 2,110 | 2,120 | 2,080 | 2,080 | 37,000 |
1988/08/27 | 2,140 | 2,150 | 2,140 | 2,150 | 12,000 |
1988/08/26 | 2,150 | 2,150 | 2,140 | 2,150 | 18,000 |
1988/08/25 | 2,140 | 2,150 | 2,140 | 2,150 | 9,000 |
1988/08/24 | 2,150 | 2,150 | 2,140 | 2,140 | 20,000 |
1988/08/23 | 2,140 | 2,150 | 2,140 | 2,150 | 13,000 |
1988/08/22 | 2,130 | 2,150 | 2,130 | 2,140 | 10,000 |
1988/08/19 | 2,120 | 2,160 | 2,120 | 2,130 | 6,000 |
1988/08/18 | 2,100 | 2,110 | 2,090 | 2,100 | 13,000 |
1988/08/17 | 2,100 | 2,100 | 2,080 | 2,080 | 21,000 |
1988/08/16 | 2,100 | 2,120 | 2,100 | 2,120 | 14,000 |
1988/08/15 | 2,150 | 2,150 | 2,100 | 2,150 | 15,000 |
1988/08/12 | 2,190 | 2,200 | 2,150 | 2,170 | 25,000 |
1988/08/11 | 2,150 | 2,190 | 2,150 | 2,190 | 11,000 |
1988/08/10 | 2,180 | 2,200 | 2,150 | 2,150 | 16,000 |
1988/08/09 | 2,200 | 2,200 | 2,190 | 2,200 | 26,000 |
1988/08/08 | 2,210 | 2,220 | 2,200 | 2,220 | 38,000 |
1988/08/06 | 2,220 | 2,230 | 2,220 | 2,230 | 13,000 |
1988/08/05 | 2,280 | 2,280 | 2,220 | 2,220 | 37,000 |
1988/08/04 | 2,290 | 2,290 | 2,250 | 2,250 | 52,000 |
1988/08/03 | 2,290 | 2,290 | 2,250 | 2,290 | 78,000 |
1988/08/02 | 2,210 | 2,290 | 2,210 | 2,290 | 13,000 |
1988/08/01 | 2,250 | 2,250 | 2,210 | 2,210 | 19,000 |
1988/07/30 | 2,250 | 2,250 | 2,250 | 2,250 | 11,000 |
1988/07/29 | 2,250 | 2,260 | 2,250 | 2,250 | 18,000 |
1988/07/28 | 2,290 | 2,290 | 2,250 | 2,250 | 57,000 |
1988/07/27 | 2,250 | 2,300 | 2,250 | 2,290 | 39,000 |
1988/07/26 | 2,220 | 2,250 | 2,210 | 2,250 | 35,000 |
1988/07/25 | 2,240 | 2,240 | 2,200 | 2,210 | 35,000 |
1988/07/23 | 2,250 | 2,250 | 2,240 | 2,250 | 30,000 |
1988/07/22 | 2,290 | 2,290 | 2,250 | 2,260 | 45,000 |
1988/07/21 | 2,300 | 2,300 | 2,280 | 2,290 | 61,000 |
1988/07/20 | 2,300 | 2,300 | 2,300 | 2,300 | 59,000 |
1988/07/19 | 2,300 | 2,300 | 2,300 | 2,300 | 53,000 |
1988/07/18 | 2,300 | 2,320 | 2,300 | 2,320 | 45,000 |
1988/07/15 | 2,330 | 2,330 | 2,300 | 2,330 | 94,000 |
1988/07/14 | 2,320 | 2,340 | 2,320 | 2,340 | 81,000 |
1988/07/13 | 2,340 | 2,340 | 2,320 | 2,340 | 111,000 |
1988/07/12 | 2,360 | 2,360 | 2,340 | 2,340 | 167,000 |
1988/07/11 | 2,350 | 2,380 | 2,340 | 2,360 | 297,000 |
1988/07/08 | 2,340 | 2,390 | 2,340 | 2,390 | 2,821,999 |