日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三谷産業(8285)の株価時系列情報

三谷産業(8285)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/28 1,700 1,700 1,700 1,700 2,000
1988/12/27 1,710 1,720 1,690 1,690 6,000
1988/12/26 1,640 1,690 1,620 1,690 17,000
1988/12/24 1,650 1,650 1,640 1,640 3,000
1988/12/23 1,650 1,660 1,650 1,660 3,000
1988/12/22 1,690 1,690 1,660 1,690 6,000
1988/12/21 1,690 1,690 1,690 1,690 3,000
1988/12/20 1,680 1,720 1,680 1,710 11,000
1988/12/19 1,720 1,720 1,700 1,700 7,000
1988/12/16 1,730 1,730 1,730 1,730 1,000
1988/12/15 1,750 1,760 1,720 1,750 28,000
1988/12/13 1,750 1,760 1,750 1,750 3,000
1988/12/12 1,760 1,760 1,760 1,760 1,000
1988/12/09 1,770 1,770 1,770 1,770 1,000
1988/12/08 1,770 1,770 1,770 1,770 5,000
1988/12/07 1,770 1,770 1,770 1,770 6,000
1988/12/06 1,800 1,800 1,770 1,790 12,000
1988/12/05 1,810 1,810 1,800 1,810 6,000
1988/12/01 1,820 1,850 1,820 1,820 6,000
1988/11/30 1,820 1,820 1,820 1,820 1,000
1988/11/29 1,840 1,840 1,820 1,820 2,000
1988/11/28 1,810 1,840 1,810 1,840 3,000
1988/11/26 1,810 1,810 1,810 1,810 1,000
1988/11/26 1 -> 1.10 分割
1988/11/25 1,960 2,000 1,940 2,000 34,000
1988/11/24 1,950 1,950 1,920 1,940 21,000
1988/11/22 1,940 1,970 1,940 1,960 19,000
1988/11/21 1,950 1,970 1,950 1,970 4,000
1988/11/18 1,980 1,980 1,970 1,980 14,000
1988/11/17 1,940 1,940 1,940 1,940 30,000
1988/11/16 2,030 2,030 2,000 2,000 7,000
1988/11/15 2,030 2,030 2,030 2,030 5,000
1988/11/14 2,030 2,030 2,030 2,030 1,000
1988/11/11 2,030 2,030 1,990 2,030 4,000
1988/11/10 2,020 2,030 2,020 2,030 152,000
1988/11/09 2,060 2,060 2,050 2,050 4,000
1988/11/08 2,080 2,100 2,060 2,080 8,000
1988/11/07 2,080 2,090 2,080 2,080 7,000
1988/11/05 2,070 2,100 2,070 2,100 5,000
1988/11/04 2,050 2,090 2,050 2,080 11,000
1988/11/02 2,050 2,080 2,030 2,080 6,000
1988/11/01 2,090 2,090 2,060 2,090 113,000
1988/10/31 2,090 2,100 2,090 2,100 9,000
1988/10/29 2,090 2,110 2,090 2,090 44,000
1988/10/28 2,050 2,100 2,050 2,100 9,000
1988/10/27 2,050 2,070 2,050 2,070 14,000
1988/10/26 2,060 2,060 2,050 2,050 8,000
1988/10/25 2,050 2,050 2,020 2,050 10,000
1988/10/24 2,060 2,060 2,060 2,060 21,000
1988/10/22 2,050 2,050 2,050 2,050 4,000
1988/10/21 2,050 2,050 2,050 2,050 11,000
1988/10/20 2,060 2,060 2,050 2,050 4,000
1988/10/19 2,060 2,100 2,060 2,060 12,000
1988/10/18 2,020 2,060 2,020 2,060 20,000
1988/10/17 2,060 2,060 2,050 2,050 13,000
1988/10/14 2,050 2,050 2,050 2,050 21,000
1988/10/13 2,050 2,050 2,050 2,050 8,000
1988/10/12 2,040 2,050 2,040 2,050 14,000
1988/10/11 2,050 2,050 2,050 2,050 4,000
1988/10/07 2,060 2,080 2,060 2,070 55,000
1988/10/06 2,080 2,100 2,080 2,080 49,000
1988/10/05 2,100 2,100 2,040 2,080 20,000
1988/10/04 2,100 2,100 2,100 2,100 13,000
1988/10/03 2,100 2,100 2,100 2,100 9,000
1988/10/01 2,100 2,100 2,100 2,100 2,000
1988/09/30 2,140 2,170 2,100 2,170 6,000
1988/09/29 2,080 2,160 2,080 2,110 23,000
1988/09/28 2,100 2,110 2,070 2,100 11,000
1988/09/27 2,150 2,170 2,130 2,130 45,000
1988/09/26 2,150 2,170 2,150 2,150 15,000
1988/09/24 2,170 2,190 2,150 2,170 11,000
1988/09/22 2,150 2,170 2,150 2,170 11,000
1988/09/21 2,160 2,200 2,160 2,160 20,000
1988/09/20 2,150 2,200 2,150 2,190 32,000
1988/09/19 2,120 2,180 2,120 2,170 13,000
1988/09/16 2,150 2,190 2,150 2,150 26,000
1988/09/14 2,110 2,150 2,110 2,150 23,000
1988/09/13 2,120 2,150 2,110 2,130 34,000
1988/09/12 2,110 2,110 2,110 2,110 9,000
1988/09/09 2,100 2,120 2,100 2,120 30,000
1988/09/08 2,090 2,140 2,090 2,130 19,000
1988/09/07 2,100 2,110 2,100 2,110 9,000
1988/09/06 2,110 2,120 2,100 2,100 12,000
1988/09/05 2,070 2,110 2,070 2,100 15,000
1988/09/03 2,050 2,100 2,050 2,100 9,000
1988/09/02 2,050 2,050 2,050 2,050 8,000
1988/09/01 2,050 2,070 2,050 2,070 17,000
1988/08/31 2,080 2,100 2,070 2,070 12,000
1988/08/30 2,080 2,080 2,070 2,080 16,000
1988/08/29 2,110 2,120 2,080 2,080 37,000
1988/08/27 2,140 2,150 2,140 2,150 12,000
1988/08/26 2,150 2,150 2,140 2,150 18,000
1988/08/25 2,140 2,150 2,140 2,150 9,000
1988/08/24 2,150 2,150 2,140 2,140 20,000
1988/08/23 2,140 2,150 2,140 2,150 13,000
1988/08/22 2,130 2,150 2,130 2,140 10,000
1988/08/19 2,120 2,160 2,120 2,130 6,000
1988/08/18 2,100 2,110 2,090 2,100 13,000
1988/08/17 2,100 2,100 2,080 2,080 21,000
1988/08/16 2,100 2,120 2,100 2,120 14,000
1988/08/15 2,150 2,150 2,100 2,150 15,000
1988/08/12 2,190 2,200 2,150 2,170 25,000
1988/08/11 2,150 2,190 2,150 2,190 11,000
1988/08/10 2,180 2,200 2,150 2,150 16,000
1988/08/09 2,200 2,200 2,190 2,200 26,000
1988/08/08 2,210 2,220 2,200 2,220 38,000
1988/08/06 2,220 2,230 2,220 2,230 13,000
1988/08/05 2,280 2,280 2,220 2,220 37,000
1988/08/04 2,290 2,290 2,250 2,250 52,000
1988/08/03 2,290 2,290 2,250 2,290 78,000
1988/08/02 2,210 2,290 2,210 2,290 13,000
1988/08/01 2,250 2,250 2,210 2,210 19,000
1988/07/30 2,250 2,250 2,250 2,250 11,000
1988/07/29 2,250 2,260 2,250 2,250 18,000
1988/07/28 2,290 2,290 2,250 2,250 57,000
1988/07/27 2,250 2,300 2,250 2,290 39,000
1988/07/26 2,220 2,250 2,210 2,250 35,000
1988/07/25 2,240 2,240 2,200 2,210 35,000
1988/07/23 2,250 2,250 2,240 2,250 30,000
1988/07/22 2,290 2,290 2,250 2,260 45,000
1988/07/21 2,300 2,300 2,280 2,290 61,000
1988/07/20 2,300 2,300 2,300 2,300 59,000
1988/07/19 2,300 2,300 2,300 2,300 53,000
1988/07/18 2,300 2,320 2,300 2,320 45,000
1988/07/15 2,330 2,330 2,300 2,330 94,000
1988/07/14 2,320 2,340 2,320 2,340 81,000
1988/07/13 2,340 2,340 2,320 2,340 111,000
1988/07/12 2,360 2,360 2,340 2,340 167,000
1988/07/11 2,350 2,380 2,340 2,360 297,000
1988/07/08 2,340 2,390 2,340 2,390 2,821,999

このページの先頭へ