三谷産業(8285)の株価時系列情報
三谷産業(8285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1991/12/27 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1991/12/26 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1991/12/25 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/12/20 | 1,440 | 1,440 | 1,440 | 1,440 | 6,000 |
| 1991/12/19 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/12/18 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1991/12/17 | 1,440 | 1,440 | 1,400 | 1,400 | 4,000 |
| 1991/12/16 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/12/13 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1991/12/12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/12/11 | 1,350 | 1,360 | 1,350 | 1,360 | 23,000 |
| 1991/12/09 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1991/12/06 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1991/12/05 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1991/12/04 | 1,340 | 1,340 | 1,300 | 1,300 | 5,000 |
| 1991/12/03 | 1,270 | 1,300 | 1,270 | 1,300 | 3,000 |
| 1991/11/27 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1991/11/26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1991/11/22 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1991/11/20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/11/08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/11/07 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/11/06 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1991/11/05 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/10/30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/10/29 | 1,400 | 1,410 | 1,400 | 1,410 | 3,000 |
| 1991/10/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/10/25 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/10/24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/10/14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/10/09 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1991/10/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/10/02 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 |
| 1991/10/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/30 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1991/09/27 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1991/09/26 | 1,390 | 1,390 | 1,390 | 1,390 | 13,000 |
| 1991/09/25 | 1,370 | 1,370 | 1,350 | 1,370 | 6,000 |
| 1991/09/25 | 1 -> 1.10 分割 | ||||
| 1991/09/24 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/09/18 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/09/13 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/09/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/10 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1991/09/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/09/03 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1991/09/02 | 1,420 | 1,420 | 1,400 | 1,400 | 9,000 |
| 1991/08/28 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/08/23 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 |
| 1991/08/22 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1991/08/19 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1991/08/15 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1991/08/09 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/08/08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/08/02 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1991/07/30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/07/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/07/25 | 1,700 | 1,700 | 1,640 | 1,640 | 2,000 |
| 1991/07/17 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/07/16 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1991/07/04 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1991/07/03 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1991/06/28 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/06/25 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 |
| 1991/06/24 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/06/21 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 |
| 1991/06/19 | 1,820 | 1,850 | 1,820 | 1,850 | 4,000 |
| 1991/06/18 | 1,850 | 1,850 | 1,800 | 1,800 | 11,000 |
| 1991/06/14 | 1,670 | 1,700 | 1,670 | 1,700 | 3,000 |
| 1991/06/10 | 1,670 | 1,670 | 1,660 | 1,660 | 2,000 |
| 1991/06/05 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1991/06/03 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1991/05/28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/05/27 | 1,770 | 1,800 | 1,770 | 1,800 | 3,000 |
| 1991/05/23 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1991/05/21 | 1,810 | 1,830 | 1,810 | 1,830 | 5,000 |
| 1991/05/20 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/05/17 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/05/14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/05/13 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1991/05/10 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 |
| 1991/05/08 | 1,850 | 1,860 | 1,850 | 1,860 | 5,000 |
| 1991/05/07 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/05/02 | 1,820 | 1,850 | 1,820 | 1,850 | 5,000 |
| 1991/05/01 | 1,760 | 1,800 | 1,760 | 1,800 | 19,000 |
| 1991/04/25 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1991/04/23 | 1,690 | 1,690 | 1,690 | 1,690 | 20,000 |
| 1991/04/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/04/15 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/04/11 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/04/10 | 1,740 | 1,770 | 1,740 | 1,770 | 2,000 |
| 1991/04/08 | 1,670 | 1,690 | 1,670 | 1,690 | 3,000 |
| 1991/04/04 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1991/04/03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/03/27 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/03/25 | 1,630 | 1,640 | 1,630 | 1,640 | 3,000 |
| 1991/03/22 | 1,630 | 1,630 | 1,630 | 1,630 | 54,000 |
| 1991/03/18 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1991/03/14 | 1,630 | 1,630 | 1,600 | 1,600 | 2,000 |
| 1991/03/13 | 1,660 | 1,660 | 1,660 | 1,660 | 5,000 |
| 1991/03/12 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/03/08 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1991/03/06 | 1,400 | 1,420 | 1,400 | 1,420 | 72,000 |
| 1991/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 67,000 |
| 1991/03/04 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1991/03/01 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/02/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/02/27 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/02/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/02/18 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/02/12 | 1,300 | 1,300 | 1,300 | 1,300 | 37,000 |
| 1991/01/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/01/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/01/11 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1991/01/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |