日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三谷産業(8285)の株価時系列情報

三谷産業(8285)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/29 900 900 900 900 1,000
1994/12/28 900 900 900 900 1,000
1994/12/22 900 900 900 900 1,000
1994/12/20 900 900 900 900 2,000
1994/12/19 900 900 900 900 1,000
1994/12/16 900 900 900 900 1,000
1994/12/15 900 900 900 900 4,000
1994/12/13 900 900 900 900 10,000
1994/12/08 890 890 890 890 1,000
1994/12/06 900 900 900 900 10,000
1994/12/05 900 900 885 890 3,000
1994/12/01 880 900 880 900 9,000
1994/11/29 890 900 890 900 2,000
1994/11/22 900 900 900 900 1,000
1994/11/15 878 890 878 890 3,000
1994/11/14 880 880 880 880 1,000
1994/11/11 879 880 875 875 3,000
1994/11/10 885 885 885 885 1,000
1994/11/04 885 885 885 885 3,000
1994/11/02 915 915 915 915 1,000
1994/11/01 915 915 915 915 1,000
1994/10/28 915 915 915 915 1,000
1994/10/27 915 915 915 915 1,000
1994/10/25 900 915 900 915 9,000
1994/10/20 909 909 909 909 1,000
1994/10/19 915 915 915 915 2,000
1994/10/18 920 920 920 920 1,000
1994/10/17 926 926 926 926 1,000
1994/10/14 936 936 936 936 1,000
1994/10/13 936 936 931 936 4,000
1994/10/11 916 916 916 916 1,000
1994/10/06 916 916 916 916 1,000
1994/10/05 915 915 915 915 2,000
1994/09/27 915 915 915 915 1,000
1994/09/22 915 915 915 915 1,000
1994/09/21 930 930 915 915 3,000
1994/09/20 930 930 930 930 1,000
1994/09/19 940 940 940 940 1,000
1994/09/16 960 960 960 960 1,000
1994/09/06 1,020 1,030 1,020 1,030 2,000
1994/09/02 1,020 1,020 1,020 1,020 1,000
1994/08/31 1,010 1,010 1,010 1,010 2,000
1994/08/30 1,010 1,010 1,010 1,010 1,000
1994/08/29 1,060 1,060 1,060 1,060 1,000
1994/08/19 1,070 1,070 1,070 1,070 2,000
1994/08/18 1,050 1,050 1,010 1,050 5,000
1994/08/17 1,040 1,050 1,040 1,050 2,000
1994/08/12 1,050 1,050 1,050 1,050 2,000
1994/08/09 1,100 1,100 1,070 1,070 2,000
1994/08/08 1,100 1,100 1,100 1,100 1,000
1994/07/29 1,040 1,070 1,030 1,070 3,000
1994/07/28 1,030 1,030 1,030 1,030 1,000
1994/07/27 1,030 1,030 1,030 1,030 2,000
1994/07/26 1,030 1,030 1,030 1,030 1,000
1994/07/25 1,060 1,060 1,060 1,060 1,000
1994/07/20 1,130 1,130 1,110 1,110 3,000
1994/07/19 1,110 1,130 1,110 1,130 3,000
1994/07/15 1,090 1,100 1,090 1,100 15,000
1994/07/13 1,030 1,070 1,030 1,070 4,000
1994/07/11 1,070 1,070 1,030 1,030 3,000
1994/07/08 1,080 1,080 1,080 1,080 1,000
1994/07/06 1,130 1,130 1,120 1,120 10,000
1994/07/05 1,090 1,130 1,090 1,120 13,000
1994/07/04 1,050 1,050 1,030 1,030 2,000
1994/07/01 1,050 1,070 1,050 1,070 2,000
1994/06/30 1,050 1,050 1,050 1,050 4,000
1994/06/29 1,040 1,040 1,040 1,040 4,000
1994/06/28 1,060 1,060 1,040 1,040 2,000
1994/06/24 1,090 1,100 1,090 1,100 2,000
1994/06/23 1,030 1,140 1,030 1,130 17,000
1994/06/22 1,020 1,040 1,020 1,030 5,000
1994/06/21 1,060 1,060 1,060 1,060 3,000
1994/06/20 1,080 1,100 1,080 1,100 10,000
1994/06/17 1,020 1,070 1,020 1,050 11,000
1994/06/16 980 1,000 980 1,000 5,000
1994/06/14 980 980 970 970 3,000
1994/06/13 1,000 1,000 1,000 1,000 2,000
1994/06/09 1,000 1,000 1,000 1,000 1,000
1994/06/08 980 980 980 980 2,000
1994/06/03 970 970 970 970 1,000
1994/06/02 1,020 1,020 1,000 1,000 3,000
1994/06/01 1,010 1,010 1,010 1,010 2,000
1994/05/31 1,030 1,030 1,010 1,010 5,000
1994/05/30 1,040 1,040 1,030 1,030 5,000
1994/05/27 970 985 970 985 5,000
1994/05/26 971 971 970 970 4,000
1994/05/25 970 970 970 970 4,000
1994/05/24 955 970 955 970 7,000
1994/05/23 961 970 960 960 22,000
1994/05/19 880 880 880 880 4,000
1994/05/18 880 880 880 880 4,000
1994/05/13 880 880 880 880 1,000
1994/05/11 890 890 890 890 1,000
1994/04/28 890 890 890 890 2,000
1994/04/25 891 895 890 895 3,000
1994/04/22 890 890 890 890 1,000
1994/04/19 881 900 881 900 4,000
1994/04/15 850 865 850 865 4,000
1994/04/14 860 860 850 850 2,000
1994/04/07 848 860 848 860 3,000
1994/03/31 850 850 850 850 1,000
1994/03/30 860 860 860 860 3,000
1994/03/29 865 865 860 860 4,000
1994/03/24 857 865 856 865 4,000
1994/03/23 860 860 860 860 7,000
1994/03/22 860 860 859 859 2,000
1994/03/18 825 850 825 850 18,000
1994/03/17 825 825 825 825 7,000
1994/03/16 823 825 823 825 5,000
1994/03/15 812 812 812 812 1,000
1994/03/14 810 810 810 810 3,000
1994/03/10 790 790 790 790 2,000
1994/03/09 790 790 790 790 2,000
1994/03/07 775 775 775 775 2,000
1994/03/04 790 790 775 775 3,000
1994/03/03 790 790 790 790 3,000
1994/03/02 790 790 790 790 1,000
1994/03/01 770 770 770 770 2,000
1994/02/28 765 765 763 765 4,000
1994/02/25 760 761 760 761 5,000
1994/02/24 759 760 759 760 4,000
1994/02/23 759 759 759 759 2,000
1994/02/22 761 761 760 760 4,000
1994/02/21 761 761 761 761 1,000
1994/02/18 761 761 761 761 2,000
1994/02/17 780 780 780 780 1,000
1994/02/16 790 790 790 790 1,000
1994/02/15 789 790 789 789 13,000
1994/02/14 781 789 781 789 6,000
1994/02/10 781 781 781 781 5,000
1994/02/09 780 780 780 780 1,000
1994/02/08 774 779 774 779 8,000
1994/02/04 779 779 779 779 2,000
1994/02/02 782 782 779 779 3,000
1994/02/01 781 781 781 781 2,000
1994/01/28 761 761 751 751 7,000
1994/01/27 761 761 761 761 1,000
1994/01/26 759 759 759 759 3,000
1994/01/21 780 790 780 780 7,000
1994/01/20 770 780 770 772 5,000
1994/01/19 770 770 770 770 5,000
1994/01/18 770 770 770 770 1,000
1994/01/17 760 770 760 770 2,000
1994/01/14 736 760 736 760 3,000
1994/01/13 730 730 730 730 1,000
1994/01/12 730 730 730 730 1,000
1994/01/11 730 730 730 730 2,000
1994/01/10 720 730 720 730 6,000
1994/01/07 700 700 700 700 1,000
1994/01/06 690 690 690 690 1,000
1994/01/05 682 682 682 682 1,000

このページの先頭へ