稲畑産業(8098)の株価時系列情報
稲畑産業(8098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,950 | 3,975 | 3,900 | 3,900 | 80,400 |
| 2026/01/30 | 3,920 | 3,930 | 3,885 | 3,910 | 83,900 |
| 2026/01/29 | 3,885 | 3,920 | 3,860 | 3,920 | 73,900 |
| 2026/01/28 | 3,915 | 3,925 | 3,895 | 3,905 | 90,300 |
| 2026/01/27 | 3,910 | 3,955 | 3,900 | 3,945 | 65,000 |
| 2026/01/26 | 3,950 | 3,965 | 3,930 | 3,935 | 67,600 |
| 2026/01/23 | 4,030 | 4,050 | 4,010 | 4,020 | 67,900 |
| 2026/01/22 | 3,980 | 4,060 | 3,960 | 4,035 | 84,100 |
| 2026/01/21 | 3,905 | 3,955 | 3,905 | 3,940 | 72,400 |
| 2026/01/20 | 3,980 | 3,980 | 3,920 | 3,945 | 74,300 |
| 2026/01/19 | 4,020 | 4,020 | 3,955 | 3,985 | 70,800 |
| 2026/01/16 | 3,950 | 4,035 | 3,930 | 4,015 | 110,100 |
| 2026/01/15 | 3,920 | 3,970 | 3,920 | 3,955 | 85,700 |
| 2026/01/14 | 3,865 | 3,920 | 3,855 | 3,920 | 115,900 |
| 2026/01/13 | 3,885 | 3,925 | 3,865 | 3,890 | 109,700 |
| 2026/01/09 | 3,820 | 3,840 | 3,810 | 3,815 | 71,400 |
| 2026/01/08 | 3,810 | 3,835 | 3,795 | 3,800 | 77,400 |
| 2026/01/07 | 3,780 | 3,840 | 3,770 | 3,830 | 77,400 |
| 2026/01/06 | 3,765 | 3,805 | 3,755 | 3,795 | 83,800 |
| 2026/01/05 | 3,755 | 3,775 | 3,735 | 3,745 | 72,900 |