稲畑産業(8098)の株価時系列情報
稲畑産業(8098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 558 | 558 | 558 | 558 | 2,000 |
| 1983/12/23 | 601 | 610 | 599 | 610 | 12,000 |
| 1983/12/22 | 620 | 620 | 601 | 611 | 18,000 |
| 1983/12/21 | 593 | 600 | 584 | 600 | 27,000 |
| 1983/12/19 | 530 | 563 | 530 | 563 | 20,000 |
| 1983/12/17 | 522 | 522 | 522 | 522 | 2,000 |
| 1983/12/15 | 531 | 532 | 531 | 532 | 14,000 |
| 1983/12/14 | 509 | 510 | 501 | 501 | 16,000 |
| 1983/12/13 | 500 | 505 | 500 | 505 | 9,000 |
| 1983/12/09 | 500 | 500 | 500 | 500 | 1,000 |
| 1983/12/08 | 508 | 508 | 505 | 505 | 2,000 |
| 1983/12/07 | 495 | 495 | 495 | 495 | 1,000 |
| 1983/11/14 | 470 | 470 | 470 | 470 | 1,000 |
| 1983/09/13 | 470 | 470 | 470 | 470 | 2,000 |
| 1983/09/07 | 505 | 505 | 505 | 505 | 1,000 |
| 1983/09/06 | 505 | 505 | 505 | 505 | 3,000 |
| 1983/08/19 | 470 | 470 | 470 | 470 | 1,000 |
| 1983/08/18 | 475 | 475 | 475 | 475 | 1,000 |
| 1983/08/16 | 468 | 468 | 468 | 468 | 1,000 |
| 1983/08/15 | 468 | 468 | 468 | 468 | 1,000 |
| 1983/08/08 | 515 | 515 | 515 | 515 | 5,000 |
| 1983/08/06 | 518 | 518 | 518 | 518 | 2,000 |
| 1983/08/05 | 530 | 530 | 518 | 518 | 8,000 |
| 1983/08/04 | 510 | 532 | 510 | 532 | 26,000 |
| 1983/08/03 | 508 | 508 | 505 | 505 | 8,000 |
| 1983/08/02 | 498 | 510 | 498 | 510 | 28,000 |
| 1983/08/01 | 495 | 496 | 495 | 496 | 4,000 |
| 1983/07/27 | 480 | 485 | 480 | 480 | 23,000 |
| 1983/07/25 | 440 | 440 | 440 | 440 | 5,000 |
| 1983/07/22 | 429 | 429 | 429 | 429 | 4,000 |
| 1983/07/21 | 430 | 430 | 430 | 430 | 2,000 |
| 1983/07/19 | 446 | 446 | 441 | 441 | 4,000 |
| 1983/07/18 | 420 | 440 | 420 | 440 | 3,000 |
| 1983/07/15 | 415 | 420 | 415 | 420 | 7,000 |
| 1983/07/09 | 390 | 390 | 390 | 390 | 1,000 |
| 1983/07/01 | 416 | 416 | 416 | 416 | 1,000 |
| 1983/06/29 | 379 | 379 | 379 | 379 | 4,000 |
| 1983/06/21 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/06/20 | 410 | 410 | 410 | 410 | 3,000 |
| 1983/06/16 | 405 | 405 | 405 | 405 | 5,000 |
| 1983/06/14 | 431 | 431 | 420 | 420 | 23,000 |
| 1983/06/13 | 435 | 435 | 420 | 425 | 19,000 |
| 1983/06/11 | 430 | 434 | 430 | 434 | 14,000 |
| 1983/06/10 | 435 | 445 | 435 | 435 | 39,000 |
| 1983/06/09 | 445 | 445 | 435 | 435 | 39,000 |
| 1983/06/08 | 419 | 433 | 416 | 430 | 67,000 |
| 1983/06/07 | 414 | 424 | 410 | 420 | 24,000 |
| 1983/06/06 | 413 | 424 | 405 | 424 | 33,000 |
| 1983/06/04 | 413 | 418 | 413 | 415 | 33,000 |
| 1983/06/03 | 418 | 418 | 418 | 418 | 1,000 |
| 1983/06/01 | 371 | 371 | 371 | 371 | 1,000 |
| 1983/05/30 | 345 | 345 | 345 | 345 | 1,000 |
| 1983/05/16 | 332 | 332 | 332 | 332 | 1,000 |
| 1983/05/13 | 330 | 330 | 330 | 330 | 1,000 |
| 1983/05/10 | 346 | 346 | 346 | 346 | 2,000 |
| 1983/05/06 | 356 | 356 | 355 | 355 | 3,000 |
| 1983/05/04 | 355 | 355 | 355 | 355 | 2,000 |
| 1983/04/30 | 379 | 379 | 379 | 379 | 10,000 |
| 1983/04/27 | 334 | 350 | 334 | 350 | 240,000 |
| 1983/04/26 | 331 | 331 | 331 | 331 | 1,000 |
| 1983/04/21 | 313 | 316 | 313 | 316 | 2,000 |
| 1983/04/18 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1983/03/28 | 1 -> 1.10 分割 | ||||
| 1983/03/25 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/03/24 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/03/22 | 356 | 356 | 356 | 356 | 1,000 |
| 1983/03/18 | 339 | 351 | 339 | 351 | 72,000 |
| 1983/03/16 | 330 | 337 | 330 | 337 | 5,000 |
| 1983/03/15 | 330 | 330 | 330 | 330 | 1,000 |
| 1983/03/14 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/03/11 | 320 | 326 | 320 | 326 | 12,000 |
| 1983/03/04 | 330 | 330 | 330 | 330 | 1,000 |
| 1983/03/02 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/02/26 | 330 | 333 | 330 | 333 | 3,000 |
| 1983/02/25 | 332 | 333 | 330 | 333 | 53,000 |
| 1983/01/29 | 345 | 345 | 345 | 345 | 75,000 |
| 1983/01/06 | 310 | 310 | 310 | 310 | 6,000 |