稲畑産業(8098)の株価時系列情報
稲畑産業(8098)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 615 | 615 | 615 | 615 | 1,000 |
1987/12/25 | 645 | 645 | 645 | 645 | 1,000 |
1987/12/22 | 659 | 659 | 659 | 659 | 1,000 |
1987/12/18 | 660 | 660 | 660 | 660 | 1,000 |
1987/12/14 | 660 | 660 | 660 | 660 | 1,000 |
1987/12/11 | 655 | 655 | 655 | 655 | 1,000 |
1987/12/09 | 650 | 650 | 650 | 650 | 1,000 |
1987/12/03 | 670 | 670 | 670 | 670 | 1,000 |
1987/11/27 | 665 | 665 | 665 | 665 | 1,000 |
1987/11/25 | 650 | 650 | 650 | 650 | 1,000 |
1987/11/20 | 630 | 630 | 629 | 629 | 3,000 |
1987/11/18 | 625 | 625 | 625 | 625 | 1,000 |
1987/11/13 | 620 | 620 | 620 | 620 | 1,000 |
1987/11/11 | 625 | 625 | 625 | 625 | 1,000 |
1987/11/06 | 640 | 640 | 640 | 640 | 5,000 |
1987/10/22 | 650 | 659 | 649 | 659 | 9,000 |
1987/10/16 | 760 | 760 | 760 | 760 | 1,000 |
1987/10/14 | 760 | 760 | 751 | 752 | 4,000 |
1987/10/13 | 760 | 760 | 760 | 760 | 1,000 |
1987/10/08 | 780 | 780 | 780 | 780 | 1,000 |
1987/10/02 | 795 | 795 | 790 | 790 | 7,000 |
1987/09/28 | 775 | 790 | 775 | 790 | 10,000 |
1987/09/21 | 750 | 750 | 749 | 750 | 23,000 |
1987/09/18 | 769 | 769 | 769 | 769 | 1,000 |
1987/09/09 | 770 | 770 | 770 | 770 | 5,000 |
1987/09/08 | 780 | 780 | 770 | 770 | 9,000 |
1987/09/07 | 800 | 800 | 799 | 800 | 5,000 |
1987/09/05 | 801 | 810 | 798 | 810 | 8,000 |
1987/09/04 | 805 | 805 | 796 | 805 | 9,000 |
1987/09/03 | 770 | 800 | 770 | 795 | 29,000 |
1987/09/02 | 800 | 810 | 790 | 790 | 25,000 |
1987/09/01 | 799 | 810 | 795 | 810 | 17,000 |
1987/08/31 | 800 | 800 | 793 | 795 | 17,000 |
1987/08/29 | 800 | 800 | 800 | 800 | 2,000 |
1987/08/28 | 760 | 780 | 760 | 780 | 4,000 |
1987/08/27 | 760 | 760 | 759 | 760 | 3,000 |
1987/08/26 | 750 | 750 | 750 | 750 | 2,000 |
1987/08/25 | 743 | 743 | 743 | 743 | 1,000 |
1987/08/20 | 735 | 735 | 735 | 735 | 1,000 |
1987/08/14 | 770 | 785 | 770 | 779 | 18,000 |
1987/08/13 | 750 | 770 | 750 | 760 | 18,000 |
1987/08/12 | 728 | 740 | 728 | 740 | 8,000 |
1987/08/11 | 748 | 748 | 748 | 748 | 1,000 |
1987/08/10 | 749 | 750 | 749 | 749 | 7,000 |
1987/08/07 | 730 | 745 | 730 | 740 | 48,000 |
1987/08/06 | 701 | 720 | 701 | 720 | 9,000 |
1987/08/05 | 700 | 700 | 690 | 690 | 16,000 |
1987/08/04 | 690 | 690 | 690 | 690 | 2,000 |
1987/08/03 | 690 | 690 | 690 | 690 | 1,000 |
1987/07/31 | 670 | 670 | 669 | 669 | 4,000 |
1987/07/30 | 670 | 670 | 670 | 670 | 1,000 |
1987/07/22 | 650 | 650 | 644 | 644 | 3,000 |
1987/07/17 | 680 | 700 | 680 | 700 | 3,000 |
1987/07/16 | 690 | 690 | 690 | 690 | 1,000 |
1987/07/15 | 690 | 690 | 690 | 690 | 5,000 |
1987/07/14 | 680 | 680 | 680 | 680 | 1,000 |
1987/07/13 | 660 | 660 | 660 | 660 | 1,000 |
1987/07/10 | 650 | 650 | 650 | 650 | 1,000 |
1987/06/30 | 695 | 695 | 695 | 695 | 1,000 |
1987/06/22 | 701 | 701 | 701 | 701 | 6,000 |
1987/06/19 | 700 | 701 | 699 | 700 | 20,000 |
1987/06/18 | 710 | 710 | 710 | 710 | 1,000 |
1987/06/17 | 710 | 711 | 710 | 710 | 9,000 |
1987/06/16 | 700 | 700 | 700 | 700 | 1,000 |
1987/06/15 | 699 | 699 | 690 | 690 | 5,000 |
1987/06/12 | 671 | 700 | 671 | 700 | 25,000 |
1987/06/11 | 635 | 640 | 635 | 640 | 6,000 |
1987/06/08 | 625 | 640 | 625 | 640 | 3,000 |
1987/06/05 | 652 | 652 | 652 | 652 | 1,000 |
1987/06/02 | 652 | 652 | 652 | 652 | 1,000 |
1987/06/01 | 669 | 670 | 669 | 670 | 2,000 |
1987/05/28 | 653 | 654 | 653 | 654 | 3,000 |
1987/05/26 | 655 | 655 | 655 | 655 | 1,000 |
1987/05/23 | 600 | 600 | 600 | 600 | 5,000 |
1987/05/22 | 600 | 600 | 597 | 600 | 10,000 |
1987/05/18 | 613 | 613 | 613 | 613 | 1,000 |
1987/05/15 | 608 | 608 | 608 | 608 | 1,000 |
1987/05/13 | 605 | 605 | 605 | 605 | 1,000 |
1987/05/08 | 598 | 598 | 598 | 598 | 1,000 |
1987/05/02 | 580 | 580 | 580 | 580 | 1,000 |
1987/04/30 | 561 | 561 | 561 | 561 | 1,000 |
1987/04/24 | 568 | 568 | 568 | 568 | 1,000 |
1987/04/22 | 560 | 560 | 560 | 560 | 1,000 |
1987/04/21 | 560 | 560 | 560 | 560 | 2,000 |
1987/04/20 | 581 | 581 | 580 | 580 | 5,000 |
1987/04/15 | 575 | 575 | 575 | 575 | 1,000 |
1987/04/08 | 590 | 600 | 590 | 600 | 2,000 |
1987/04/02 | 590 | 595 | 590 | 595 | 2,000 |
1987/03/30 | 630 | 630 | 630 | 630 | 6,000 |
1987/03/28 | 670 | 670 | 640 | 640 | 5,000 |
1987/03/27 | 675 | 675 | 675 | 675 | 3,000 |
1987/03/26 | 670 | 680 | 670 | 680 | 4,000 |
1987/03/25 | 670 | 670 | 670 | 670 | 88,000 |
1987/03/23 | 700 | 700 | 700 | 700 | 2,000 |
1987/03/19 | 722 | 722 | 722 | 722 | 2,000 |
1987/03/18 | 730 | 730 | 719 | 719 | 12,000 |
1987/03/17 | 719 | 719 | 719 | 719 | 1,000 |
1987/03/16 | 740 | 740 | 719 | 719 | 2,000 |
1987/03/13 | 751 | 755 | 735 | 740 | 14,000 |
1987/03/11 | 829 | 829 | 811 | 820 | 16,000 |
1987/03/10 | 809 | 830 | 809 | 830 | 26,000 |
1987/03/09 | 821 | 822 | 819 | 820 | 14,000 |
1987/03/07 | 784 | 819 | 784 | 805 | 27,000 |
1987/03/06 | 715 | 715 | 714 | 714 | 4,000 |
1987/03/05 | 725 | 725 | 706 | 706 | 6,000 |
1987/03/04 | 755 | 755 | 725 | 725 | 28,000 |
1987/03/03 | 700 | 700 | 700 | 700 | 6,000 |
1987/03/02 | 723 | 723 | 715 | 717 | 9,000 |
1987/02/27 | 773 | 773 | 773 | 773 | 1,000 |
1987/02/26 | 760 | 785 | 760 | 773 | 10,000 |
1987/02/25 | 750 | 750 | 750 | 750 | 6,000 |
1987/02/24 | 700 | 710 | 700 | 710 | 11,000 |
1987/02/19 | 825 | 828 | 800 | 800 | 100,000 |
1987/02/18 | 785 | 824 | 785 | 820 | 66,000 |
1987/02/17 | 780 | 780 | 735 | 735 | 110,000 |
1987/02/16 | 691 | 730 | 691 | 729 | 90,000 |
1987/02/13 | 599 | 651 | 599 | 630 | 99,000 |
1987/02/12 | 601 | 605 | 600 | 600 | 14,000 |
1987/02/10 | 525 | 565 | 525 | 562 | 15,000 |
1987/02/09 | 520 | 520 | 520 | 520 | 1,000 |
1987/02/05 | 500 | 500 | 500 | 500 | 1,000 |
1987/02/03 | 480 | 480 | 479 | 479 | 3,000 |
1987/02/02 | 480 | 480 | 480 | 480 | 1,000 |
1987/01/30 | 480 | 480 | 480 | 480 | 1,000 |
1987/01/28 | 480 | 480 | 480 | 480 | 1,000 |
1987/01/26 | 480 | 480 | 480 | 480 | 1,000 |
1987/01/23 | 470 | 470 | 470 | 470 | 1,000 |
1987/01/21 | 455 | 455 | 455 | 455 | 2,000 |
1987/01/19 | 452 | 452 | 452 | 452 | 1,000 |
1987/01/16 | 452 | 452 | 452 | 452 | 1,000 |
1987/01/14 | 450 | 450 | 450 | 450 | 1,000 |
1987/01/12 | 452 | 452 | 452 | 452 | 1,000 |
1987/01/06 | 473 | 473 | 473 | 473 | 1,000 |
1987/01/05 | 468 | 468 | 468 | 468 | 1,000 |