稲畑産業(8098)の株価時系列情報
稲畑産業(8098)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 463 | 463 | 463 | 463 | 1,000 |
1986/12/24 | 472 | 472 | 472 | 472 | 1,000 |
1986/12/22 | 475 | 475 | 475 | 475 | 1,000 |
1986/12/19 | 475 | 475 | 475 | 475 | 1,000 |
1986/12/18 | 475 | 475 | 475 | 475 | 1,000 |
1986/12/16 | 475 | 475 | 475 | 475 | 1,000 |
1986/12/12 | 480 | 480 | 472 | 472 | 2,000 |
1986/12/11 | 485 | 485 | 485 | 485 | 1,000 |
1986/12/09 | 485 | 485 | 485 | 485 | 1,000 |
1986/12/06 | 504 | 504 | 490 | 490 | 5,000 |
1986/12/05 | 520 | 520 | 520 | 520 | 2,000 |
1986/12/04 | 521 | 521 | 520 | 520 | 7,000 |
1986/12/01 | 471 | 471 | 471 | 471 | 1,000 |
1986/11/29 | 461 | 461 | 461 | 461 | 1,000 |
1986/11/28 | 460 | 460 | 460 | 460 | 1,000 |
1986/11/14 | 465 | 465 | 465 | 465 | 1,000 |
1986/11/07 | 441 | 441 | 441 | 441 | 2,000 |
1986/10/30 | 440 | 440 | 440 | 440 | 1,000 |
1986/10/08 | 444 | 444 | 444 | 444 | 1,000 |
1986/10/04 | 400 | 400 | 400 | 400 | 1,000 |
1986/09/26 | 465 | 465 | 465 | 465 | 1,000 |
1986/09/25 | 465 | 465 | 465 | 465 | 31,000 |
1986/09/08 | 470 | 476 | 470 | 470 | 7,000 |
1986/09/05 | 481 | 481 | 481 | 481 | 1,000 |
1986/08/23 | 531 | 535 | 531 | 535 | 10,000 |
1986/08/22 | 535 | 535 | 531 | 531 | 3,000 |
1986/08/21 | 535 | 535 | 527 | 527 | 5,000 |
1986/08/20 | 530 | 530 | 530 | 530 | 1,000 |
1986/08/19 | 533 | 533 | 533 | 533 | 1,000 |
1986/08/18 | 532 | 532 | 532 | 532 | 1,000 |
1986/08/15 | 527 | 527 | 527 | 527 | 1,000 |
1986/08/01 | 560 | 560 | 541 | 541 | 6,000 |
1986/07/31 | 580 | 580 | 580 | 580 | 3,000 |
1986/07/29 | 574 | 574 | 574 | 574 | 1,000 |
1986/07/24 | 574 | 574 | 574 | 574 | 1,000 |
1986/07/23 | 570 | 570 | 570 | 570 | 2,000 |
1986/07/21 | 570 | 570 | 566 | 566 | 2,000 |
1986/07/18 | 575 | 575 | 570 | 570 | 2,000 |
1986/07/11 | 609 | 620 | 609 | 610 | 14,000 |
1986/07/10 | 607 | 610 | 606 | 610 | 14,000 |
1986/07/09 | 613 | 613 | 610 | 610 | 18,000 |
1986/07/08 | 581 | 581 | 573 | 573 | 4,000 |
1986/07/07 | 580 | 580 | 580 | 580 | 1,000 |
1986/07/04 | 585 | 585 | 585 | 585 | 1,000 |
1986/06/30 | 580 | 580 | 580 | 580 | 1,000 |
1986/06/21 | 570 | 570 | 570 | 570 | 1,000 |
1986/06/20 | 580 | 580 | 580 | 580 | 1,000 |
1986/06/13 | 621 | 621 | 620 | 620 | 2,000 |
1986/06/12 | 620 | 620 | 620 | 620 | 4,000 |
1986/06/10 | 624 | 624 | 620 | 620 | 8,000 |
1986/06/09 | 620 | 624 | 620 | 624 | 4,000 |
1986/06/07 | 627 | 627 | 620 | 620 | 11,000 |
1986/06/06 | 621 | 630 | 621 | 627 | 24,000 |
1986/06/05 | 620 | 635 | 619 | 619 | 49,000 |
1986/06/04 | 645 | 645 | 615 | 630 | 47,000 |
1986/06/03 | 610 | 638 | 610 | 635 | 48,000 |
1986/06/02 | 601 | 614 | 599 | 600 | 26,000 |
1986/05/31 | 585 | 598 | 585 | 598 | 3,000 |
1986/05/30 | 575 | 580 | 575 | 580 | 8,000 |
1986/05/29 | 570 | 570 | 570 | 570 | 1,000 |
1986/05/28 | 551 | 551 | 551 | 551 | 2,000 |
1986/05/24 | 530 | 530 | 530 | 530 | 1,000 |
1986/05/23 | 535 | 535 | 535 | 535 | 1,000 |
1986/05/14 | 550 | 550 | 550 | 550 | 1,000 |
1986/05/13 | 540 | 540 | 540 | 540 | 1,000 |
1986/04/26 | 540 | 540 | 540 | 540 | 1,000 |
1986/04/05 | 506 | 506 | 506 | 506 | 1,000 |
1986/04/04 | 505 | 505 | 505 | 505 | 16,000 |
1986/04/03 | 523 | 523 | 515 | 515 | 6,000 |
1986/04/01 | 533 | 533 | 533 | 533 | 3,000 |
1986/03/31 | 524 | 524 | 524 | 524 | 1,000 |
1986/03/29 | 524 | 524 | 515 | 515 | 3,000 |
1986/03/28 | 514 | 514 | 514 | 514 | 1,000 |
1986/03/27 | 524 | 524 | 524 | 524 | 1,000 |
1986/03/17 | 565 | 565 | 565 | 565 | 3,000 |
1986/03/14 | 580 | 581 | 580 | 580 | 3,000 |
1986/03/13 | 565 | 580 | 565 | 580 | 14,000 |
1986/03/12 | 550 | 550 | 550 | 550 | 2,000 |
1986/03/11 | 560 | 560 | 560 | 560 | 2,000 |
1986/03/10 | 575 | 575 | 575 | 575 | 1,000 |
1986/03/07 | 560 | 560 | 560 | 560 | 5,000 |
1986/03/06 | 574 | 574 | 570 | 570 | 4,000 |
1986/03/05 | 581 | 581 | 580 | 580 | 2,000 |
1986/03/04 | 588 | 588 | 575 | 580 | 26,000 |
1986/03/03 | 590 | 590 | 580 | 580 | 47,000 |
1986/03/01 | 579 | 580 | 575 | 580 | 13,000 |
1986/02/28 | 554 | 554 | 554 | 554 | 1,000 |
1986/02/27 | 554 | 554 | 554 | 554 | 1,000 |
1986/02/26 | 554 | 554 | 554 | 554 | 1,000 |
1986/02/24 | 580 | 580 | 579 | 579 | 3,000 |
1986/02/22 | 580 | 580 | 580 | 580 | 6,000 |
1986/02/21 | 550 | 570 | 550 | 570 | 2,000 |
1986/02/12 | 580 | 580 | 580 | 580 | 1,000 |
1986/02/10 | 580 | 580 | 580 | 580 | 3,000 |
1986/02/07 | 580 | 580 | 580 | 580 | 5,000 |
1986/02/06 | 560 | 560 | 551 | 560 | 9,000 |
1986/02/03 | 560 | 560 | 560 | 560 | 2,000 |
1986/01/30 | 560 | 560 | 560 | 560 | 1,000 |
1986/01/22 | 560 | 570 | 560 | 560 | 9,000 |
1986/01/21 | 550 | 560 | 550 | 560 | 19,000 |
1986/01/13 | 554 | 554 | 539 | 539 | 5,000 |
1986/01/10 | 552 | 552 | 545 | 547 | 4,000 |
1986/01/09 | 550 | 553 | 537 | 537 | 6,000 |
1986/01/08 | 540 | 549 | 535 | 537 | 15,000 |
1986/01/07 | 520 | 530 | 520 | 530 | 9,000 |
1986/01/06 | 525 | 535 | 525 | 525 | 9,000 |
1986/01/04 | 503 | 529 | 503 | 529 | 5,000 |