稲畑産業(8098)の株価時系列情報
稲畑産業(8098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 710 | 710 | 709 | 709 | 10,000 |
| 1996/12/27 | 710 | 714 | 710 | 714 | 22,000 |
| 1996/12/26 | 719 | 719 | 709 | 710 | 36,000 |
| 1996/12/25 | 712 | 719 | 712 | 719 | 10,000 |
| 1996/12/24 | 711 | 721 | 710 | 712 | 13,000 |
| 1996/12/20 | 712 | 712 | 710 | 712 | 21,000 |
| 1996/12/19 | 710 | 710 | 710 | 710 | 16,000 |
| 1996/12/18 | 711 | 711 | 710 | 710 | 23,000 |
| 1996/12/17 | 714 | 719 | 710 | 710 | 20,000 |
| 1996/12/16 | 706 | 714 | 706 | 714 | 21,000 |
| 1996/12/13 | 690 | 690 | 690 | 690 | 41,000 |
| 1996/12/12 | 744 | 744 | 734 | 740 | 43,000 |
| 1996/12/11 | 770 | 770 | 743 | 744 | 46,000 |
| 1996/12/10 | 799 | 799 | 772 | 772 | 10,000 |
| 1996/12/09 | 791 | 791 | 789 | 789 | 8,000 |
| 1996/12/06 | 787 | 790 | 787 | 789 | 42,000 |
| 1996/12/05 | 775 | 787 | 770 | 787 | 67,000 |
| 1996/12/04 | 785 | 790 | 782 | 785 | 58,000 |
| 1996/12/03 | 785 | 785 | 784 | 785 | 165,000 |
| 1996/12/02 | 786 | 786 | 785 | 785 | 19,000 |
| 1996/11/29 | 785 | 787 | 785 | 785 | 105,000 |
| 1996/11/28 | 785 | 785 | 785 | 785 | 20,000 |
| 1996/11/27 | 785 | 785 | 785 | 785 | 32,000 |
| 1996/11/26 | 785 | 785 | 785 | 785 | 9,000 |
| 1996/11/25 | 789 | 790 | 785 | 785 | 13,000 |
| 1996/11/22 | 784 | 787 | 784 | 787 | 108,000 |
| 1996/11/21 | 785 | 790 | 785 | 785 | 22,000 |
| 1996/11/20 | 785 | 790 | 785 | 790 | 117,000 |
| 1996/11/19 | 786 | 786 | 785 | 785 | 4,000 |
| 1996/11/18 | 785 | 785 | 780 | 785 | 46,000 |
| 1996/11/15 | 786 | 790 | 785 | 785 | 97,000 |
| 1996/11/14 | 787 | 787 | 785 | 785 | 8,000 |
| 1996/11/13 | 785 | 785 | 785 | 785 | 9,000 |
| 1996/11/12 | 785 | 785 | 780 | 780 | 111,000 |
| 1996/11/11 | 794 | 794 | 785 | 785 | 6,000 |
| 1996/11/08 | 785 | 795 | 785 | 794 | 20,000 |
| 1996/11/07 | 790 | 790 | 785 | 785 | 40,000 |
| 1996/11/06 | 787 | 787 | 785 | 787 | 31,000 |
| 1996/11/05 | 777 | 786 | 777 | 786 | 33,000 |
| 1996/11/01 | 776 | 776 | 770 | 770 | 22,000 |
| 1996/10/31 | 785 | 785 | 770 | 770 | 29,000 |
| 1996/10/30 | 785 | 785 | 780 | 785 | 20,000 |
| 1996/10/29 | 784 | 785 | 781 | 785 | 29,000 |
| 1996/10/28 | 772 | 777 | 772 | 777 | 14,000 |
| 1996/10/25 | 763 | 772 | 756 | 772 | 67,000 |
| 1996/10/24 | 760 | 764 | 755 | 764 | 83,000 |
| 1996/10/23 | 770 | 770 | 755 | 760 | 61,000 |
| 1996/10/22 | 770 | 770 | 770 | 770 | 50,000 |
| 1996/10/21 | 789 | 789 | 770 | 770 | 92,000 |
| 1996/10/18 | 771 | 785 | 771 | 785 | 86,000 |
| 1996/10/17 | 773 | 780 | 770 | 780 | 102,000 |
| 1996/10/16 | 783 | 783 | 772 | 772 | 29,000 |
| 1996/10/15 | 787 | 787 | 771 | 771 | 11,000 |
| 1996/10/14 | 775 | 779 | 775 | 779 | 15,000 |
| 1996/10/11 | 774 | 775 | 771 | 771 | 116,000 |
| 1996/10/09 | 770 | 783 | 770 | 782 | 52,000 |
| 1996/10/08 | 800 | 800 | 760 | 760 | 74,000 |
| 1996/10/07 | 799 | 799 | 793 | 795 | 63,000 |
| 1996/10/04 | 801 | 801 | 795 | 795 | 63,000 |
| 1996/10/03 | 805 | 810 | 804 | 804 | 57,000 |
| 1996/10/02 | 805 | 805 | 802 | 805 | 52,000 |
| 1996/10/01 | 800 | 800 | 800 | 800 | 41,000 |
| 1996/09/30 | 799 | 800 | 797 | 800 | 42,000 |
| 1996/09/27 | 791 | 799 | 791 | 799 | 42,000 |
| 1996/09/26 | 790 | 793 | 790 | 791 | 27,000 |
| 1996/09/25 | 791 | 791 | 791 | 791 | 13,000 |
| 1996/09/24 | 791 | 791 | 787 | 790 | 21,000 |
| 1996/09/20 | 785 | 790 | 782 | 790 | 55,000 |
| 1996/09/19 | 793 | 793 | 778 | 778 | 16,000 |
| 1996/09/18 | 801 | 801 | 793 | 793 | 8,000 |
| 1996/09/17 | 794 | 794 | 790 | 793 | 13,000 |
| 1996/09/13 | 770 | 778 | 770 | 778 | 56,000 |
| 1996/09/12 | 788 | 788 | 772 | 787 | 16,000 |
| 1996/09/11 | 774 | 782 | 771 | 782 | 18,000 |
| 1996/09/10 | 771 | 774 | 771 | 774 | 5,000 |
| 1996/09/09 | 777 | 777 | 770 | 770 | 9,000 |
| 1996/09/05 | 770 | 778 | 770 | 778 | 10,000 |
| 1996/09/04 | 771 | 775 | 770 | 770 | 12,000 |
| 1996/09/03 | 777 | 777 | 770 | 775 | 11,000 |
| 1996/09/02 | 778 | 778 | 770 | 770 | 25,000 |
| 1996/08/30 | 789 | 789 | 770 | 770 | 13,000 |
| 1996/08/29 | 789 | 790 | 780 | 790 | 58,000 |
| 1996/08/28 | 790 | 790 | 775 | 790 | 105,000 |
| 1996/08/27 | 800 | 800 | 795 | 795 | 14,000 |
| 1996/08/26 | 801 | 801 | 800 | 800 | 48,000 |
| 1996/08/23 | 808 | 808 | 801 | 801 | 57,000 |
| 1996/08/22 | 810 | 811 | 810 | 810 | 13,000 |
| 1996/08/21 | 802 | 803 | 801 | 803 | 12,000 |
| 1996/08/20 | 810 | 810 | 801 | 801 | 20,000 |
| 1996/08/19 | 802 | 802 | 801 | 802 | 6,000 |
| 1996/08/16 | 801 | 801 | 800 | 800 | 24,000 |
| 1996/08/15 | 801 | 806 | 800 | 800 | 77,000 |
| 1996/08/14 | 795 | 800 | 790 | 796 | 15,000 |
| 1996/08/13 | 805 | 810 | 805 | 805 | 60,000 |
| 1996/08/12 | 808 | 808 | 805 | 807 | 62,000 |
| 1996/08/09 | 810 | 810 | 800 | 805 | 128,000 |
| 1996/08/08 | 809 | 815 | 808 | 815 | 160,000 |
| 1996/08/07 | 810 | 810 | 808 | 809 | 48,000 |
| 1996/08/06 | 810 | 810 | 808 | 810 | 136,000 |
| 1996/08/05 | 813 | 818 | 813 | 815 | 49,000 |
| 1996/08/02 | 810 | 813 | 805 | 813 | 78,000 |
| 1996/08/01 | 797 | 810 | 797 | 810 | 59,000 |
| 1996/07/31 | 799 | 805 | 796 | 805 | 72,000 |
| 1996/07/30 | 799 | 800 | 796 | 800 | 38,000 |
| 1996/07/29 | 805 | 805 | 792 | 800 | 56,000 |
| 1996/07/26 | 810 | 810 | 807 | 810 | 43,000 |
| 1996/07/25 | 810 | 815 | 805 | 810 | 44,000 |
| 1996/07/24 | 805 | 810 | 796 | 810 | 92,000 |
| 1996/07/23 | 806 | 810 | 805 | 809 | 35,000 |
| 1996/07/22 | 817 | 817 | 805 | 805 | 17,000 |
| 1996/07/19 | 805 | 825 | 805 | 817 | 52,000 |
| 1996/07/18 | 810 | 813 | 805 | 805 | 60,000 |
| 1996/07/17 | 813 | 813 | 805 | 805 | 36,000 |
| 1996/07/16 | 800 | 805 | 800 | 805 | 41,000 |
| 1996/07/15 | 809 | 809 | 805 | 805 | 6,000 |
| 1996/07/12 | 810 | 810 | 805 | 805 | 25,000 |
| 1996/07/11 | 813 | 813 | 810 | 810 | 10,000 |
| 1996/07/10 | 806 | 812 | 806 | 810 | 82,000 |
| 1996/07/09 | 815 | 815 | 801 | 803 | 450,000 |
| 1996/07/08 | 835 | 835 | 820 | 825 | 36,000 |
| 1996/07/05 | 839 | 842 | 837 | 838 | 64,000 |
| 1996/07/04 | 838 | 838 | 833 | 833 | 69,000 |
| 1996/07/03 | 823 | 840 | 822 | 838 | 59,000 |
| 1996/07/02 | 831 | 831 | 821 | 823 | 30,000 |
| 1996/07/01 | 821 | 847 | 820 | 841 | 93,000 |
| 1996/06/28 | 832 | 835 | 826 | 826 | 25,000 |
| 1996/06/27 | 827 | 839 | 826 | 831 | 32,000 |
| 1996/06/26 | 825 | 840 | 825 | 826 | 48,000 |
| 1996/06/25 | 830 | 830 | 821 | 825 | 48,000 |
| 1996/06/24 | 818 | 820 | 818 | 820 | 9,000 |
| 1996/06/21 | 822 | 822 | 816 | 818 | 37,000 |
| 1996/06/20 | 817 | 822 | 816 | 816 | 17,000 |
| 1996/06/19 | 820 | 823 | 816 | 817 | 38,000 |
| 1996/06/18 | 819 | 820 | 817 | 820 | 14,000 |
| 1996/06/17 | 816 | 816 | 816 | 816 | 6,000 |
| 1996/06/14 | 810 | 820 | 810 | 814 | 32,000 |
| 1996/06/13 | 800 | 810 | 796 | 810 | 37,000 |
| 1996/06/12 | 810 | 810 | 800 | 801 | 15,000 |
| 1996/06/11 | 795 | 810 | 795 | 799 | 8,000 |
| 1996/06/10 | 799 | 802 | 797 | 802 | 42,000 |
| 1996/06/07 | 800 | 800 | 800 | 800 | 42,000 |
| 1996/06/06 | 800 | 809 | 799 | 799 | 67,000 |
| 1996/06/05 | 800 | 800 | 799 | 800 | 7,000 |
| 1996/06/04 | 791 | 810 | 791 | 810 | 45,000 |
| 1996/06/03 | 810 | 811 | 790 | 791 | 110,000 |
| 1996/05/31 | 810 | 810 | 800 | 805 | 26,000 |
| 1996/05/30 | 812 | 812 | 808 | 810 | 50,000 |
| 1996/05/29 | 803 | 812 | 803 | 810 | 166,000 |
| 1996/05/28 | 815 | 815 | 801 | 810 | 30,000 |
| 1996/05/27 | 805 | 825 | 805 | 825 | 54,000 |
| 1996/05/24 | 800 | 801 | 796 | 801 | 54,000 |
| 1996/05/23 | 817 | 819 | 810 | 814 | 34,000 |
| 1996/05/22 | 810 | 820 | 810 | 820 | 67,000 |
| 1996/05/21 | 825 | 825 | 812 | 820 | 51,000 |
| 1996/05/20 | 825 | 825 | 810 | 820 | 50,000 |
| 1996/05/17 | 802 | 813 | 802 | 807 | 83,000 |
| 1996/05/16 | 810 | 810 | 800 | 810 | 50,000 |
| 1996/05/15 | 806 | 806 | 790 | 800 | 77,000 |
| 1996/05/14 | 806 | 806 | 800 | 800 | 27,000 |
| 1996/05/13 | 835 | 835 | 820 | 821 | 60,000 |
| 1996/05/10 | 836 | 839 | 836 | 837 | 14,000 |
| 1996/05/09 | 844 | 844 | 831 | 835 | 63,000 |
| 1996/05/08 | 835 | 845 | 835 | 842 | 45,000 |
| 1996/05/07 | 847 | 848 | 835 | 836 | 37,000 |
| 1996/05/02 | 860 | 860 | 846 | 847 | 255,000 |
| 1996/05/01 | 840 | 840 | 830 | 832 | 82,000 |
| 1996/04/30 | 843 | 845 | 835 | 835 | 24,000 |
| 1996/04/26 | 849 | 850 | 835 | 837 | 145,000 |
| 1996/04/25 | 850 | 860 | 840 | 849 | 223,000 |
| 1996/04/24 | 835 | 845 | 830 | 835 | 110,000 |
| 1996/04/23 | 846 | 852 | 835 | 835 | 54,000 |
| 1996/04/22 | 860 | 860 | 841 | 842 | 103,000 |
| 1996/04/19 | 865 | 869 | 847 | 850 | 321,000 |
| 1996/04/18 | 847 | 866 | 843 | 854 | 795,000 |
| 1996/04/17 | 800 | 828 | 797 | 827 | 303,000 |
| 1996/04/16 | 799 | 800 | 785 | 787 | 164,000 |
| 1996/04/15 | 785 | 800 | 785 | 785 | 39,000 |
| 1996/04/12 | 785 | 792 | 776 | 785 | 32,000 |
| 1996/04/11 | 792 | 792 | 771 | 783 | 30,000 |
| 1996/04/10 | 800 | 800 | 782 | 782 | 35,000 |
| 1996/04/09 | 802 | 804 | 795 | 800 | 41,000 |
| 1996/04/08 | 809 | 810 | 800 | 802 | 61,000 |
| 1996/04/05 | 803 | 810 | 800 | 800 | 193,000 |
| 1996/04/04 | 791 | 800 | 790 | 800 | 159,000 |
| 1996/04/03 | 770 | 782 | 770 | 781 | 91,000 |
| 1996/04/02 | 750 | 763 | 747 | 760 | 51,000 |
| 1996/04/01 | 750 | 750 | 742 | 745 | 22,000 |
| 1996/03/29 | 751 | 751 | 740 | 742 | 29,000 |
| 1996/03/28 | 748 | 755 | 744 | 744 | 24,000 |
| 1996/03/27 | 740 | 750 | 740 | 748 | 19,000 |
| 1996/03/26 | 750 | 760 | 750 | 750 | 21,000 |
| 1996/03/25 | 740 | 755 | 740 | 755 | 32,000 |
| 1996/03/22 | 749 | 749 | 741 | 748 | 13,000 |
| 1996/03/21 | 748 | 750 | 743 | 749 | 21,000 |
| 1996/03/19 | 738 | 748 | 738 | 738 | 16,000 |
| 1996/03/15 | 741 | 741 | 728 | 728 | 17,000 |
| 1996/03/14 | 718 | 721 | 718 | 720 | 22,000 |
| 1996/03/13 | 730 | 730 | 716 | 716 | 19,000 |
| 1996/03/12 | 769 | 769 | 731 | 745 | 22,000 |
| 1996/03/11 | 758 | 770 | 748 | 770 | 80,000 |
| 1996/03/08 | 753 | 753 | 748 | 748 | 80,000 |
| 1996/03/07 | 760 | 762 | 745 | 753 | 32,000 |
| 1996/03/06 | 773 | 773 | 758 | 760 | 47,000 |
| 1996/03/05 | 749 | 765 | 749 | 763 | 47,000 |
| 1996/03/04 | 770 | 770 | 759 | 759 | 34,000 |
| 1996/03/01 | 749 | 765 | 749 | 760 | 60,000 |
| 1996/02/29 | 725 | 755 | 725 | 752 | 67,000 |
| 1996/02/28 | 713 | 722 | 711 | 722 | 50,000 |
| 1996/02/27 | 730 | 730 | 714 | 714 | 62,000 |
| 1996/02/26 | 741 | 741 | 730 | 731 | 19,000 |
| 1996/02/23 | 740 | 740 | 731 | 731 | 34,000 |
| 1996/02/22 | 735 | 740 | 731 | 740 | 34,000 |
| 1996/02/21 | 749 | 749 | 740 | 740 | 21,000 |
| 1996/02/20 | 755 | 755 | 740 | 754 | 12,000 |
| 1996/02/19 | 754 | 755 | 745 | 755 | 12,000 |
| 1996/02/16 | 770 | 770 | 735 | 755 | 31,000 |
| 1996/02/15 | 785 | 785 | 771 | 771 | 26,000 |
| 1996/02/14 | 780 | 790 | 776 | 781 | 38,000 |
| 1996/02/13 | 791 | 793 | 771 | 771 | 38,000 |
| 1996/02/09 | 813 | 813 | 790 | 790 | 55,000 |
| 1996/02/08 | 800 | 820 | 798 | 805 | 285,000 |
| 1996/02/07 | 821 | 821 | 798 | 798 | 85,000 |
| 1996/02/06 | 808 | 839 | 800 | 811 | 430,000 |
| 1996/02/05 | 809 | 809 | 791 | 802 | 174,000 |
| 1996/02/02 | 809 | 810 | 790 | 802 | 67,000 |
| 1996/02/01 | 780 | 810 | 780 | 810 | 397,000 |
| 1996/01/31 | 799 | 799 | 780 | 780 | 76,000 |
| 1996/01/30 | 777 | 805 | 770 | 790 | 334,000 |
| 1996/01/29 | 777 | 780 | 760 | 760 | 125,000 |
| 1996/01/26 | 759 | 770 | 756 | 767 | 60,000 |
| 1996/01/25 | 756 | 769 | 756 | 769 | 119,000 |
| 1996/01/24 | 775 | 780 | 758 | 760 | 68,000 |
| 1996/01/23 | 762 | 775 | 760 | 775 | 103,000 |
| 1996/01/22 | 760 | 763 | 755 | 761 | 13,000 |
| 1996/01/19 | 780 | 785 | 755 | 770 | 369,000 |
| 1996/01/18 | 765 | 785 | 760 | 775 | 794,000 |
| 1996/01/17 | 734 | 755 | 734 | 755 | 242,000 |
| 1996/01/16 | 745 | 745 | 730 | 730 | 46,000 |
| 1996/01/12 | 756 | 756 | 736 | 740 | 37,000 |
| 1996/01/11 | 750 | 755 | 745 | 755 | 165,000 |
| 1996/01/10 | 756 | 758 | 746 | 756 | 100,000 |
| 1996/01/09 | 756 | 760 | 745 | 745 | 113,000 |
| 1996/01/08 | 770 | 770 | 748 | 755 | 145,000 |
| 1996/01/05 | 765 | 778 | 754 | 772 | 333,000 |
| 1996/01/04 | 745 | 769 | 744 | 765 | 202,000 |