稲畑産業(8098)の株価時系列情報
稲畑産業(8098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/21 | 467 | 467 | 467 | 467 | 1,000 |
| 1984/11/02 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/10/12 | 478 | 478 | 478 | 478 | 1,000 |
| 1984/10/02 | 450 | 450 | 450 | 450 | 2,000 |
| 1984/09/06 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/08/02 | 420 | 420 | 420 | 420 | 3,000 |
| 1984/07/11 | 565 | 565 | 565 | 565 | 1,000 |
| 1984/07/06 | 586 | 586 | 586 | 586 | 1,000 |
| 1984/06/20 | 660 | 660 | 660 | 660 | 1,000 |
| 1984/06/13 | 600 | 600 | 600 | 600 | 2,000 |
| 1984/05/26 | 545 | 545 | 545 | 545 | 4,000 |
| 1984/05/25 | 540 | 540 | 540 | 540 | 6,000 |
| 1984/02/29 | 705 | 705 | 705 | 705 | 2,000 |
| 1984/02/28 | 705 | 710 | 700 | 700 | 6,000 |
| 1984/02/27 | 686 | 686 | 684 | 685 | 18,000 |
| 1984/02/24 | 673 | 696 | 673 | 696 | 20,000 |
| 1984/02/23 | 660 | 671 | 660 | 671 | 4,000 |
| 1984/02/22 | 650 | 660 | 650 | 660 | 6,000 |
| 1984/02/21 | 655 | 660 | 655 | 660 | 21,000 |
| 1984/02/17 | 633 | 636 | 633 | 636 | 5,000 |
| 1984/02/16 | 630 | 650 | 630 | 641 | 12,000 |
| 1984/02/14 | 635 | 635 | 630 | 630 | 2,000 |
| 1984/02/04 | 529 | 529 | 529 | 529 | 1,000 |
| 1984/02/03 | 529 | 529 | 529 | 529 | 1,000 |
| 1984/02/01 | 555 | 555 | 555 | 555 | 2,000 |
| 1984/01/31 | 549 | 550 | 549 | 550 | 5,000 |
| 1984/01/24 | 510 | 510 | 510 | 510 | 2,000 |
| 1984/01/23 | 520 | 520 | 520 | 520 | 1,000 |