稲畑産業(8098)の株価時系列情報
稲畑産業(8098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 670 | 670 | 660 | 664 | 9,000 |
| 1991/12/27 | 686 | 686 | 666 | 666 | 12,000 |
| 1991/12/26 | 685 | 686 | 685 | 686 | 6,000 |
| 1991/12/24 | 677 | 677 | 661 | 665 | 17,000 |
| 1991/12/20 | 697 | 700 | 670 | 670 | 32,000 |
| 1991/12/19 | 700 | 700 | 697 | 697 | 22,000 |
| 1991/12/18 | 703 | 703 | 700 | 700 | 38,000 |
| 1991/12/17 | 710 | 719 | 701 | 705 | 51,000 |
| 1991/12/16 | 656 | 700 | 655 | 700 | 79,000 |
| 1991/12/13 | 624 | 640 | 624 | 640 | 12,000 |
| 1991/12/12 | 630 | 630 | 620 | 620 | 4,000 |
| 1991/12/11 | 640 | 640 | 620 | 630 | 6,000 |
| 1991/12/10 | 647 | 660 | 645 | 645 | 34,000 |
| 1991/12/06 | 617 | 640 | 617 | 640 | 5,000 |
| 1991/12/05 | 616 | 616 | 616 | 616 | 3,000 |
| 1991/12/04 | 613 | 613 | 612 | 613 | 6,000 |
| 1991/12/03 | 612 | 612 | 612 | 612 | 9,000 |
| 1991/12/02 | 620 | 620 | 605 | 611 | 15,000 |
| 1991/11/29 | 629 | 629 | 621 | 621 | 2,000 |
| 1991/11/28 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/11/26 | 640 | 640 | 630 | 630 | 7,000 |
| 1991/11/25 | 639 | 640 | 639 | 640 | 11,000 |
| 1991/11/22 | 640 | 641 | 640 | 641 | 12,000 |
| 1991/11/21 | 641 | 641 | 641 | 641 | 19,000 |
| 1991/11/20 | 640 | 640 | 622 | 640 | 25,000 |
| 1991/11/19 | 658 | 658 | 639 | 639 | 21,000 |
| 1991/11/18 | 651 | 661 | 651 | 658 | 4,000 |
| 1991/11/15 | 651 | 656 | 651 | 651 | 4,000 |
| 1991/11/14 | 670 | 670 | 666 | 666 | 4,000 |
| 1991/11/13 | 670 | 670 | 665 | 665 | 9,000 |
| 1991/11/12 | 681 | 682 | 672 | 680 | 14,000 |
| 1991/11/11 | 695 | 695 | 692 | 692 | 8,000 |
| 1991/11/07 | 706 | 706 | 706 | 706 | 2,000 |
| 1991/11/06 | 715 | 715 | 715 | 715 | 3,000 |
| 1991/11/05 | 722 | 725 | 722 | 725 | 13,000 |
| 1991/11/01 | 722 | 722 | 722 | 722 | 15,000 |
| 1991/10/31 | 730 | 730 | 702 | 702 | 6,000 |
| 1991/10/30 | 724 | 730 | 720 | 721 | 15,000 |
| 1991/10/29 | 714 | 720 | 714 | 720 | 24,000 |
| 1991/10/28 | 715 | 715 | 714 | 714 | 8,000 |
| 1991/10/25 | 694 | 700 | 694 | 696 | 11,000 |
| 1991/10/24 | 695 | 699 | 694 | 699 | 9,000 |
| 1991/10/23 | 700 | 700 | 689 | 689 | 10,000 |
| 1991/10/22 | 687 | 697 | 687 | 697 | 2,000 |
| 1991/10/21 | 676 | 691 | 676 | 685 | 5,000 |
| 1991/10/18 | 670 | 675 | 670 | 672 | 9,000 |
| 1991/10/17 | 670 | 671 | 670 | 670 | 20,000 |
| 1991/10/16 | 651 | 652 | 651 | 652 | 8,000 |
| 1991/10/15 | 650 | 650 | 650 | 650 | 7,000 |
| 1991/10/14 | 653 | 653 | 652 | 652 | 6,000 |
| 1991/10/11 | 661 | 661 | 651 | 651 | 19,000 |
| 1991/10/09 | 670 | 670 | 661 | 661 | 12,000 |
| 1991/10/08 | 677 | 677 | 675 | 677 | 27,000 |
| 1991/10/07 | 690 | 690 | 678 | 678 | 14,000 |
| 1991/10/04 | 714 | 715 | 690 | 690 | 24,000 |
| 1991/10/03 | 695 | 715 | 695 | 715 | 15,000 |
| 1991/10/02 | 690 | 709 | 690 | 701 | 39,000 |
| 1991/10/01 | 666 | 680 | 666 | 680 | 12,000 |
| 1991/09/30 | 655 | 655 | 655 | 655 | 1,000 |
| 1991/09/27 | 660 | 680 | 660 | 680 | 5,000 |
| 1991/09/26 | 665 | 670 | 665 | 670 | 11,000 |
| 1991/09/25 | 650 | 660 | 645 | 645 | 14,000 |
| 1991/09/24 | 645 | 660 | 641 | 650 | 16,000 |
| 1991/09/20 | 640 | 650 | 635 | 635 | 18,000 |
| 1991/09/19 | 659 | 660 | 650 | 650 | 26,000 |
| 1991/09/18 | 645 | 660 | 645 | 660 | 26,000 |
| 1991/09/17 | 645 | 646 | 631 | 635 | 33,000 |
| 1991/09/13 | 646 | 649 | 646 | 646 | 28,000 |
| 1991/09/12 | 620 | 621 | 606 | 606 | 12,000 |
| 1991/09/11 | 631 | 640 | 620 | 621 | 10,000 |
| 1991/09/10 | 640 | 645 | 635 | 645 | 18,000 |
| 1991/09/09 | 635 | 645 | 635 | 645 | 24,000 |
| 1991/09/06 | 630 | 635 | 630 | 635 | 32,000 |
| 1991/09/05 | 620 | 629 | 620 | 625 | 9,000 |
| 1991/09/04 | 629 | 629 | 620 | 623 | 7,000 |
| 1991/09/03 | 630 | 630 | 629 | 630 | 9,000 |
| 1991/09/02 | 612 | 620 | 612 | 620 | 8,000 |
| 1991/08/30 | 605 | 605 | 600 | 605 | 13,000 |
| 1991/08/29 | 617 | 617 | 600 | 600 | 10,000 |
| 1991/08/28 | 637 | 637 | 637 | 637 | 1,000 |
| 1991/08/27 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/08/26 | 660 | 660 | 640 | 640 | 18,000 |
| 1991/08/23 | 690 | 690 | 690 | 690 | 9,000 |
| 1991/08/21 | 640 | 640 | 631 | 631 | 8,000 |
| 1991/08/16 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/08/15 | 710 | 710 | 690 | 690 | 25,000 |
| 1991/08/14 | 728 | 730 | 710 | 710 | 16,000 |
| 1991/08/13 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/08/09 | 740 | 740 | 730 | 730 | 3,000 |
| 1991/08/08 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/08/06 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/08/05 | 755 | 762 | 750 | 750 | 14,000 |
| 1991/08/02 | 755 | 765 | 755 | 765 | 4,000 |
| 1991/08/01 | 765 | 765 | 765 | 765 | 8,000 |
| 1991/07/31 | 764 | 765 | 764 | 765 | 12,000 |
| 1991/07/30 | 761 | 769 | 761 | 768 | 4,000 |
| 1991/07/29 | 769 | 769 | 761 | 762 | 5,000 |
| 1991/07/26 | 750 | 770 | 750 | 770 | 5,000 |
| 1991/07/25 | 750 | 750 | 749 | 750 | 10,000 |
| 1991/07/24 | 750 | 752 | 750 | 750 | 23,000 |
| 1991/07/23 | 748 | 750 | 748 | 748 | 18,000 |
| 1991/07/22 | 758 | 758 | 758 | 758 | 26,000 |
| 1991/07/19 | 757 | 758 | 755 | 758 | 5,000 |
| 1991/07/18 | 759 | 760 | 757 | 757 | 7,000 |
| 1991/07/17 | 770 | 770 | 765 | 768 | 17,000 |
| 1991/07/16 | 762 | 775 | 762 | 770 | 17,000 |
| 1991/07/15 | 750 | 756 | 750 | 756 | 5,000 |
| 1991/07/12 | 735 | 750 | 735 | 750 | 19,000 |
| 1991/07/11 | 730 | 735 | 730 | 735 | 10,000 |
| 1991/07/10 | 730 | 735 | 730 | 730 | 10,000 |
| 1991/07/09 | 705 | 722 | 705 | 720 | 65,000 |
| 1991/07/05 | 740 | 740 | 730 | 735 | 32,000 |
| 1991/07/04 | 763 | 763 | 750 | 750 | 3,000 |
| 1991/07/03 | 784 | 784 | 784 | 784 | 1,000 |
| 1991/07/02 | 770 | 790 | 764 | 790 | 12,000 |
| 1991/07/01 | 765 | 770 | 764 | 764 | 17,000 |
| 1991/06/28 | 757 | 765 | 757 | 757 | 6,000 |
| 1991/06/27 | 745 | 750 | 744 | 750 | 11,000 |
| 1991/06/26 | 741 | 745 | 741 | 745 | 11,000 |
| 1991/06/25 | 755 | 755 | 741 | 741 | 17,000 |
| 1991/06/24 | 751 | 755 | 750 | 755 | 13,000 |
| 1991/06/21 | 737 | 744 | 735 | 744 | 16,000 |
| 1991/06/20 | 747 | 747 | 739 | 746 | 11,000 |
| 1991/06/19 | 747 | 747 | 747 | 747 | 9,000 |
| 1991/06/18 | 747 | 747 | 747 | 747 | 3,000 |
| 1991/06/17 | 748 | 748 | 747 | 747 | 8,000 |
| 1991/06/14 | 748 | 748 | 747 | 748 | 20,000 |
| 1991/06/13 | 749 | 755 | 748 | 755 | 4,000 |
| 1991/06/12 | 755 | 755 | 754 | 754 | 4,000 |
| 1991/06/11 | 774 | 774 | 774 | 774 | 4,000 |
| 1991/06/10 | 779 | 779 | 774 | 774 | 8,000 |
| 1991/06/07 | 783 | 783 | 783 | 783 | 8,000 |
| 1991/06/06 | 793 | 793 | 783 | 783 | 7,000 |
| 1991/06/05 | 795 | 795 | 795 | 795 | 5,000 |
| 1991/06/03 | 800 | 800 | 795 | 795 | 2,000 |
| 1991/05/31 | 791 | 800 | 790 | 800 | 11,000 |
| 1991/05/30 | 761 | 790 | 761 | 790 | 4,000 |
| 1991/05/29 | 780 | 780 | 760 | 760 | 10,000 |
| 1991/05/28 | 760 | 760 | 760 | 760 | 5,000 |
| 1991/05/27 | 781 | 781 | 774 | 774 | 11,000 |
| 1991/05/24 | 778 | 790 | 778 | 781 | 15,000 |
| 1991/05/23 | 780 | 780 | 779 | 779 | 11,000 |
| 1991/05/22 | 779 | 780 | 779 | 780 | 4,000 |
| 1991/05/21 | 756 | 756 | 750 | 750 | 7,000 |
| 1991/05/20 | 768 | 768 | 756 | 756 | 3,000 |
| 1991/05/17 | 778 | 780 | 768 | 768 | 35,000 |
| 1991/05/16 | 799 | 799 | 788 | 788 | 4,000 |
| 1991/05/15 | 815 | 815 | 802 | 810 | 7,000 |
| 1991/05/14 | 817 | 817 | 807 | 807 | 15,000 |
| 1991/05/13 | 818 | 818 | 817 | 817 | 5,000 |
| 1991/05/10 | 818 | 818 | 810 | 818 | 10,000 |
| 1991/05/09 | 819 | 820 | 818 | 820 | 39,000 |
| 1991/05/08 | 818 | 830 | 818 | 820 | 24,000 |
| 1991/05/07 | 820 | 820 | 820 | 820 | 23,000 |
| 1991/05/02 | 810 | 824 | 806 | 820 | 12,000 |
| 1991/05/01 | 810 | 810 | 790 | 805 | 29,000 |
| 1991/04/30 | 801 | 805 | 801 | 805 | 23,000 |
| 1991/04/26 | 817 | 820 | 805 | 805 | 41,000 |
| 1991/04/25 | 811 | 829 | 811 | 823 | 43,000 |
| 1991/04/24 | 820 | 820 | 810 | 820 | 35,000 |
| 1991/04/23 | 805 | 810 | 803 | 803 | 21,000 |
| 1991/04/22 | 811 | 825 | 801 | 825 | 13,000 |
| 1991/04/19 | 825 | 825 | 801 | 801 | 27,000 |
| 1991/04/18 | 847 | 847 | 825 | 825 | 15,000 |
| 1991/04/17 | 840 | 850 | 830 | 845 | 37,000 |
| 1991/04/16 | 843 | 844 | 825 | 840 | 57,000 |
| 1991/04/15 | 842 | 843 | 842 | 842 | 34,000 |
| 1991/04/12 | 840 | 870 | 840 | 852 | 50,000 |
| 1991/04/11 | 840 | 845 | 840 | 845 | 29,000 |
| 1991/04/10 | 830 | 850 | 830 | 840 | 10,000 |
| 1991/04/09 | 875 | 875 | 850 | 850 | 66,000 |
| 1991/04/08 | 848 | 870 | 845 | 865 | 92,000 |
| 1991/04/05 | 799 | 845 | 799 | 835 | 128,000 |
| 1991/04/04 | 785 | 800 | 785 | 800 | 24,000 |
| 1991/04/03 | 797 | 803 | 794 | 794 | 17,000 |
| 1991/04/02 | 795 | 805 | 795 | 805 | 8,000 |
| 1991/04/01 | 806 | 806 | 805 | 806 | 16,000 |
| 1991/03/29 | 811 | 820 | 801 | 805 | 30,000 |
| 1991/03/28 | 800 | 820 | 800 | 820 | 48,000 |
| 1991/03/27 | 783 | 800 | 783 | 800 | 41,000 |
| 1991/03/26 | 783 | 783 | 780 | 783 | 12,000 |
| 1991/03/25 | 780 | 792 | 776 | 792 | 16,000 |
| 1991/03/22 | 762 | 780 | 762 | 780 | 14,000 |
| 1991/03/20 | 780 | 785 | 761 | 761 | 22,000 |
| 1991/03/19 | 814 | 814 | 795 | 801 | 19,000 |
| 1991/03/18 | 815 | 819 | 805 | 818 | 13,000 |
| 1991/03/15 | 781 | 808 | 781 | 806 | 120,000 |
| 1991/03/14 | 778 | 795 | 775 | 791 | 73,000 |
| 1991/03/13 | 770 | 800 | 769 | 788 | 59,000 |
| 1991/03/12 | 751 | 765 | 750 | 760 | 61,000 |
| 1991/03/11 | 750 | 760 | 741 | 741 | 35,000 |
| 1991/03/08 | 725 | 750 | 725 | 750 | 39,000 |
| 1991/03/07 | 740 | 740 | 730 | 731 | 18,000 |
| 1991/03/06 | 750 | 750 | 725 | 725 | 37,000 |
| 1991/03/05 | 746 | 755 | 746 | 747 | 32,000 |
| 1991/03/04 | 730 | 749 | 730 | 737 | 18,000 |
| 1991/03/01 | 752 | 752 | 730 | 740 | 18,000 |
| 1991/02/28 | 759 | 759 | 740 | 753 | 16,000 |
| 1991/02/27 | 772 | 772 | 760 | 760 | 12,000 |
| 1991/02/26 | 769 | 775 | 765 | 770 | 92,000 |
| 1991/02/25 | 740 | 755 | 740 | 755 | 56,000 |
| 1991/02/22 | 760 | 764 | 740 | 750 | 43,000 |
| 1991/02/21 | 710 | 750 | 710 | 750 | 129,000 |
| 1991/02/20 | 700 | 715 | 695 | 695 | 26,000 |
| 1991/02/19 | 709 | 719 | 695 | 700 | 43,000 |
| 1991/02/18 | 670 | 711 | 670 | 710 | 69,000 |
| 1991/02/15 | 695 | 698 | 666 | 666 | 48,000 |
| 1991/02/14 | 685 | 690 | 685 | 689 | 31,000 |
| 1991/02/13 | 650 | 675 | 650 | 675 | 32,000 |
| 1991/02/12 | 641 | 652 | 621 | 621 | 61,000 |
| 1991/02/08 | 599 | 605 | 599 | 601 | 37,000 |
| 1991/02/07 | 600 | 600 | 599 | 599 | 55,000 |
| 1991/02/06 | 576 | 620 | 576 | 600 | 16,000 |
| 1991/02/04 | 555 | 555 | 555 | 555 | 4,000 |
| 1991/02/01 | 565 | 565 | 555 | 560 | 10,000 |
| 1991/01/31 | 560 | 575 | 560 | 565 | 29,000 |
| 1991/01/30 | 589 | 590 | 570 | 570 | 16,000 |
| 1991/01/28 | 580 | 590 | 580 | 590 | 10,000 |
| 1991/01/25 | 580 | 580 | 580 | 580 | 14,000 |
| 1991/01/24 | 571 | 571 | 530 | 535 | 43,000 |
| 1991/01/23 | 585 | 585 | 580 | 580 | 23,000 |
| 1991/01/22 | 610 | 610 | 585 | 585 | 43,000 |
| 1991/01/21 | 619 | 622 | 619 | 620 | 28,000 |
| 1991/01/18 | 641 | 641 | 628 | 628 | 60,000 |
| 1991/01/17 | 601 | 601 | 601 | 601 | 10,000 |
| 1991/01/16 | 610 | 611 | 610 | 611 | 32,000 |
| 1991/01/14 | 639 | 641 | 630 | 640 | 31,000 |
| 1991/01/11 | 628 | 639 | 628 | 639 | 26,000 |
| 1991/01/10 | 646 | 646 | 639 | 639 | 13,000 |
| 1991/01/09 | 638 | 640 | 635 | 635 | 27,000 |
| 1991/01/08 | 653 | 653 | 648 | 648 | 44,000 |
| 1991/01/07 | 649 | 663 | 649 | 663 | 4,000 |
| 1991/01/04 | 648 | 648 | 648 | 648 | 2,000 |