稲畑産業(8098)の株価時系列情報
稲畑産業(8098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 646 | 648 | 646 | 648 | 28,000 |
| 1990/12/27 | 650 | 650 | 640 | 646 | 30,000 |
| 1990/12/26 | 640 | 645 | 640 | 645 | 8,000 |
| 1990/12/25 | 640 | 640 | 640 | 640 | 24,000 |
| 1990/12/21 | 652 | 652 | 630 | 640 | 23,000 |
| 1990/12/20 | 679 | 680 | 651 | 664 | 20,000 |
| 1990/12/19 | 699 | 699 | 690 | 699 | 11,000 |
| 1990/12/18 | 700 | 700 | 699 | 699 | 26,000 |
| 1990/12/17 | 705 | 705 | 700 | 700 | 4,000 |
| 1990/12/14 | 678 | 715 | 675 | 715 | 39,000 |
| 1990/12/13 | 671 | 680 | 671 | 680 | 16,000 |
| 1990/12/12 | 661 | 680 | 661 | 680 | 13,000 |
| 1990/12/11 | 657 | 665 | 657 | 665 | 14,000 |
| 1990/12/10 | 650 | 652 | 650 | 650 | 36,000 |
| 1990/12/06 | 590 | 600 | 590 | 600 | 19,000 |
| 1990/12/05 | 601 | 601 | 580 | 580 | 39,000 |
| 1990/12/04 | 611 | 611 | 611 | 611 | 10,000 |
| 1990/12/03 | 647 | 652 | 647 | 651 | 9,000 |
| 1990/11/30 | 640 | 640 | 630 | 640 | 23,000 |
| 1990/11/27 | 710 | 710 | 700 | 710 | 9,000 |
| 1990/11/26 | 715 | 719 | 715 | 717 | 16,000 |
| 1990/11/22 | 698 | 720 | 698 | 719 | 25,000 |
| 1990/11/21 | 700 | 700 | 699 | 700 | 14,000 |
| 1990/11/20 | 700 | 710 | 700 | 710 | 6,000 |
| 1990/11/19 | 701 | 703 | 701 | 703 | 4,000 |
| 1990/11/16 | 740 | 740 | 700 | 700 | 27,000 |
| 1990/11/15 | 740 | 758 | 740 | 758 | 7,000 |
| 1990/11/14 | 720 | 730 | 720 | 730 | 23,000 |
| 1990/11/13 | 690 | 700 | 690 | 700 | 24,000 |
| 1990/11/09 | 711 | 711 | 690 | 690 | 29,000 |
| 1990/11/08 | 740 | 740 | 725 | 725 | 28,000 |
| 1990/11/07 | 750 | 750 | 735 | 740 | 9,000 |
| 1990/11/06 | 770 | 770 | 770 | 770 | 9,000 |
| 1990/11/05 | 805 | 825 | 805 | 825 | 9,000 |
| 1990/11/02 | 770 | 785 | 770 | 785 | 35,000 |
| 1990/11/01 | 796 | 796 | 770 | 770 | 48,000 |
| 1990/10/31 | 825 | 825 | 790 | 790 | 22,000 |
| 1990/10/30 | 800 | 830 | 795 | 830 | 31,000 |
| 1990/10/29 | 800 | 811 | 790 | 800 | 34,000 |
| 1990/10/26 | 810 | 820 | 800 | 810 | 13,000 |
| 1990/10/25 | 808 | 830 | 800 | 830 | 37,000 |
| 1990/10/24 | 800 | 801 | 782 | 800 | 21,000 |
| 1990/10/23 | 805 | 830 | 800 | 820 | 70,000 |
| 1990/10/22 | 762 | 800 | 761 | 785 | 36,000 |
| 1990/10/19 | 735 | 755 | 735 | 755 | 31,000 |
| 1990/10/18 | 730 | 740 | 730 | 735 | 5,000 |
| 1990/10/17 | 741 | 741 | 740 | 740 | 26,000 |
| 1990/10/16 | 700 | 740 | 700 | 740 | 29,000 |
| 1990/10/15 | 699 | 699 | 699 | 699 | 4,000 |
| 1990/10/12 | 700 | 700 | 700 | 700 | 20,000 |
| 1990/10/11 | 700 | 705 | 700 | 700 | 15,000 |
| 1990/10/09 | 703 | 707 | 703 | 706 | 25,000 |
| 1990/10/08 | 705 | 705 | 705 | 705 | 19,000 |
| 1990/10/05 | 700 | 705 | 700 | 703 | 6,000 |
| 1990/10/04 | 665 | 706 | 665 | 705 | 33,000 |
| 1990/10/02 | 614 | 620 | 614 | 620 | 8,000 |
| 1990/10/01 | 639 | 649 | 625 | 625 | 75,000 |
| 1990/09/28 | 629 | 649 | 629 | 649 | 97,000 |
| 1990/09/26 | 700 | 700 | 690 | 690 | 14,000 |
| 1990/09/25 | 688 | 701 | 688 | 700 | 41,000 |
| 1990/09/21 | 700 | 701 | 700 | 701 | 29,000 |
| 1990/09/20 | 750 | 750 | 740 | 740 | 38,000 |
| 1990/09/19 | 760 | 760 | 750 | 760 | 28,000 |
| 1990/09/18 | 750 | 760 | 740 | 760 | 38,000 |
| 1990/09/17 | 750 | 755 | 750 | 754 | 33,000 |
| 1990/09/14 | 754 | 759 | 751 | 754 | 25,000 |
| 1990/09/13 | 755 | 760 | 750 | 760 | 41,000 |
| 1990/09/12 | 746 | 755 | 746 | 755 | 20,000 |
| 1990/09/11 | 745 | 751 | 744 | 746 | 9,000 |
| 1990/09/10 | 735 | 735 | 735 | 735 | 5,000 |
| 1990/09/07 | 725 | 735 | 725 | 735 | 55,000 |
| 1990/09/05 | 781 | 781 | 780 | 780 | 46,000 |
| 1990/09/04 | 800 | 804 | 791 | 791 | 75,000 |
| 1990/09/03 | 812 | 820 | 806 | 806 | 26,000 |
| 1990/08/31 | 747 | 790 | 747 | 790 | 18,000 |
| 1990/08/30 | 740 | 750 | 740 | 740 | 31,000 |
| 1990/08/29 | 749 | 750 | 745 | 748 | 37,000 |
| 1990/08/28 | 740 | 750 | 720 | 750 | 32,000 |
| 1990/08/27 | 687 | 700 | 687 | 700 | 27,000 |
| 1990/08/24 | 677 | 695 | 668 | 680 | 121,000 |
| 1990/08/22 | 760 | 760 | 727 | 727 | 52,000 |
| 1990/08/21 | 770 | 772 | 760 | 760 | 19,000 |
| 1990/08/20 | 771 | 790 | 770 | 770 | 22,000 |
| 1990/08/17 | 788 | 797 | 780 | 790 | 32,000 |
| 1990/08/16 | 810 | 810 | 790 | 790 | 27,000 |
| 1990/08/15 | 800 | 800 | 799 | 800 | 33,000 |
| 1990/08/14 | 751 | 770 | 751 | 770 | 19,000 |
| 1990/08/13 | 800 | 800 | 750 | 750 | 25,000 |
| 1990/08/10 | 840 | 850 | 790 | 790 | 120,000 |
| 1990/08/09 | 836 | 840 | 830 | 831 | 30,000 |
| 1990/08/08 | 834 | 836 | 820 | 820 | 69,000 |
| 1990/08/07 | 834 | 835 | 834 | 834 | 62,000 |
| 1990/08/03 | 960 | 961 | 950 | 950 | 16,000 |
| 1990/08/02 | 985 | 985 | 961 | 969 | 26,000 |
| 1990/08/01 | 980 | 991 | 971 | 985 | 11,000 |
| 1990/07/31 | 960 | 975 | 960 | 960 | 34,000 |
| 1990/07/30 | 985 | 988 | 975 | 975 | 20,000 |
| 1990/07/27 | 990 | 994 | 980 | 990 | 52,000 |
| 1990/07/26 | 1,020 | 1,020 | 990 | 990 | 99,000 |
| 1990/07/25 | 1,000 | 1,010 | 1,000 | 1,000 | 83,000 |
| 1990/07/24 | 989 | 990 | 975 | 986 | 34,000 |
| 1990/07/23 | 1,020 | 1,020 | 980 | 985 | 53,000 |
| 1990/07/20 | 1,010 | 1,010 | 1,000 | 1,010 | 54,000 |
| 1990/07/19 | 1,000 | 1,020 | 1,000 | 1,010 | 20,000 |
| 1990/07/18 | 1,000 | 1,020 | 992 | 1,020 | 71,000 |
| 1990/07/17 | 986 | 990 | 986 | 986 | 10,000 |
| 1990/07/16 | 1,000 | 1,000 | 985 | 986 | 43,000 |
| 1990/07/13 | 1,020 | 1,020 | 980 | 990 | 28,000 |
| 1990/07/12 | 988 | 1,020 | 960 | 1,000 | 122,000 |
| 1990/07/11 | 1,010 | 1,010 | 999 | 999 | 59,000 |
| 1990/07/10 | 973 | 980 | 972 | 975 | 22,000 |
| 1990/07/09 | 960 | 974 | 960 | 972 | 40,000 |
| 1990/07/06 | 950 | 970 | 935 | 950 | 39,000 |
| 1990/07/05 | 949 | 949 | 931 | 931 | 14,000 |
| 1990/07/04 | 950 | 950 | 949 | 949 | 14,000 |
| 1990/07/03 | 905 | 950 | 905 | 950 | 17,000 |
| 1990/07/02 | 917 | 917 | 900 | 902 | 9,000 |
| 1990/06/29 | 910 | 920 | 910 | 917 | 29,000 |
| 1990/06/28 | 920 | 921 | 911 | 911 | 7,000 |
| 1990/06/27 | 910 | 911 | 900 | 911 | 21,000 |
| 1990/06/26 | 885 | 900 | 885 | 900 | 29,000 |
| 1990/06/25 | 912 | 912 | 883 | 883 | 16,000 |
| 1990/06/22 | 922 | 923 | 920 | 921 | 27,000 |
| 1990/06/21 | 935 | 940 | 920 | 921 | 29,000 |
| 1990/06/20 | 950 | 950 | 931 | 935 | 52,000 |
| 1990/06/19 | 940 | 950 | 940 | 950 | 22,000 |
| 1990/06/18 | 960 | 970 | 960 | 960 | 27,000 |
| 1990/06/15 | 970 | 970 | 962 | 970 | 31,000 |
| 1990/06/14 | 950 | 960 | 950 | 960 | 35,000 |
| 1990/06/13 | 1,000 | 1,000 | 979 | 979 | 30,000 |
| 1990/06/12 | 1,000 | 1,010 | 990 | 997 | 48,000 |
| 1990/06/11 | 990 | 1,010 | 990 | 1,010 | 38,000 |
| 1990/06/08 | 1,020 | 1,030 | 990 | 990 | 119,000 |
| 1990/06/07 | 1,000 | 1,040 | 999 | 1,020 | 229,000 |
| 1990/06/06 | 946 | 980 | 946 | 980 | 120,000 |
| 1990/06/05 | 936 | 949 | 935 | 936 | 61,000 |
| 1990/06/04 | 930 | 940 | 925 | 930 | 50,000 |
| 1990/06/01 | 931 | 935 | 925 | 925 | 57,000 |
| 1990/05/31 | 949 | 950 | 929 | 929 | 30,000 |
| 1990/05/30 | 930 | 930 | 930 | 930 | 26,000 |
| 1990/05/29 | 920 | 930 | 920 | 930 | 33,000 |
| 1990/05/28 | 953 | 954 | 931 | 940 | 54,000 |
| 1990/05/25 | 920 | 954 | 920 | 954 | 29,000 |
| 1990/05/24 | 911 | 930 | 911 | 925 | 29,000 |
| 1990/05/23 | 925 | 939 | 900 | 900 | 35,000 |
| 1990/05/22 | 935 | 939 | 925 | 925 | 11,000 |
| 1990/05/21 | 939 | 940 | 939 | 939 | 20,000 |
| 1990/05/18 | 940 | 960 | 940 | 954 | 25,000 |
| 1990/05/17 | 970 | 970 | 950 | 950 | 41,000 |
| 1990/05/16 | 950 | 970 | 950 | 966 | 44,000 |
| 1990/05/15 | 949 | 950 | 935 | 950 | 62,000 |
| 1990/05/14 | 920 | 930 | 916 | 930 | 95,000 |
| 1990/05/11 | 918 | 918 | 905 | 906 | 40,000 |
| 1990/05/10 | 890 | 900 | 890 | 890 | 71,000 |
| 1990/05/09 | 888 | 890 | 870 | 890 | 52,000 |
| 1990/05/08 | 885 | 890 | 885 | 889 | 41,000 |
| 1990/05/07 | 830 | 851 | 830 | 850 | 40,000 |
| 1990/05/02 | 810 | 825 | 810 | 825 | 59,000 |
| 1990/05/01 | 810 | 810 | 810 | 810 | 5,000 |
| 1990/04/27 | 809 | 825 | 809 | 811 | 37,000 |
| 1990/04/26 | 815 | 819 | 795 | 819 | 87,000 |
| 1990/04/25 | 802 | 819 | 802 | 819 | 48,000 |
| 1990/04/24 | 795 | 795 | 795 | 795 | 13,000 |
| 1990/04/23 | 820 | 832 | 820 | 831 | 46,000 |
| 1990/04/20 | 806 | 815 | 805 | 810 | 39,000 |
| 1990/04/19 | 800 | 800 | 790 | 800 | 45,000 |
| 1990/04/18 | 780 | 780 | 778 | 780 | 22,000 |
| 1990/04/17 | 799 | 799 | 788 | 788 | 12,000 |
| 1990/04/16 | 829 | 829 | 800 | 800 | 11,000 |
| 1990/04/13 | 821 | 830 | 815 | 830 | 35,000 |
| 1990/04/12 | 830 | 831 | 820 | 830 | 41,000 |
| 1990/04/11 | 835 | 842 | 835 | 840 | 78,000 |
| 1990/04/10 | 821 | 835 | 820 | 830 | 82,000 |
| 1990/04/06 | 740 | 761 | 740 | 761 | 50,000 |
| 1990/04/03 | 838 | 840 | 838 | 840 | 14,000 |
| 1990/04/02 | 920 | 920 | 859 | 859 | 13,000 |
| 1990/03/30 | 954 | 954 | 954 | 954 | 3,000 |
| 1990/03/29 | 960 | 965 | 959 | 959 | 26,000 |
| 1990/03/28 | 938 | 970 | 938 | 960 | 47,000 |
| 1990/03/26 | 879 | 900 | 870 | 871 | 381,000 |
| 1990/03/23 | 875 | 875 | 869 | 869 | 53,000 |
| 1990/03/20 | 1,030 | 1,030 | 975 | 1,000 | 50,000 |
| 1990/03/19 | 1,090 | 1,090 | 1,050 | 1,050 | 46,000 |
| 1990/03/16 | 1,100 | 1,100 | 1,080 | 1,080 | 9,000 |
| 1990/03/15 | 1,100 | 1,100 | 1,090 | 1,090 | 31,000 |
| 1990/03/14 | 1,100 | 1,100 | 1,090 | 1,100 | 46,000 |
| 1990/03/13 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 |
| 1990/03/12 | 1,110 | 1,110 | 1,110 | 1,110 | 12,000 |
| 1990/03/09 | 1,120 | 1,140 | 1,100 | 1,110 | 59,000 |
| 1990/03/08 | 1,130 | 1,150 | 1,110 | 1,140 | 25,000 |
| 1990/03/07 | 1,130 | 1,140 | 1,100 | 1,140 | 48,000 |
| 1990/03/06 | 1,140 | 1,140 | 1,130 | 1,130 | 13,000 |
| 1990/03/05 | 1,140 | 1,160 | 1,140 | 1,140 | 39,000 |
| 1990/03/02 | 1,150 | 1,150 | 1,140 | 1,140 | 61,000 |
| 1990/03/01 | 1,170 | 1,190 | 1,130 | 1,130 | 60,000 |
| 1990/02/28 | 1,160 | 1,200 | 1,150 | 1,190 | 41,000 |
| 1990/02/27 | 1,110 | 1,150 | 1,100 | 1,150 | 109,000 |
| 1990/02/26 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 |
| 1990/02/23 | 1,230 | 1,230 | 1,190 | 1,190 | 27,000 |
| 1990/02/22 | 1,180 | 1,250 | 1,180 | 1,250 | 109,000 |
| 1990/02/21 | 1,220 | 1,220 | 1,190 | 1,200 | 62,000 |
| 1990/02/20 | 1,240 | 1,240 | 1,210 | 1,220 | 44,000 |
| 1990/02/19 | 1,300 | 1,300 | 1,230 | 1,230 | 36,000 |
| 1990/02/16 | 1,260 | 1,280 | 1,230 | 1,280 | 95,000 |
| 1990/02/15 | 1,230 | 1,260 | 1,230 | 1,260 | 18,000 |
| 1990/02/14 | 1,260 | 1,260 | 1,230 | 1,230 | 35,000 |
| 1990/02/13 | 1,280 | 1,300 | 1,260 | 1,260 | 69,000 |
| 1990/02/09 | 1,310 | 1,310 | 1,280 | 1,300 | 70,000 |
| 1990/02/08 | 1,300 | 1,320 | 1,290 | 1,320 | 100,000 |
| 1990/02/07 | 1,380 | 1,380 | 1,320 | 1,320 | 253,000 |
| 1990/02/06 | 1,300 | 1,380 | 1,300 | 1,370 | 1,032,000 |
| 1990/02/05 | 1,290 | 1,300 | 1,270 | 1,290 | 355,000 |
| 1990/02/02 | 1,240 | 1,300 | 1,230 | 1,290 | 366,000 |
| 1990/02/01 | 1,180 | 1,260 | 1,170 | 1,260 | 281,000 |
| 1990/01/31 | 1,190 | 1,200 | 1,180 | 1,190 | 66,000 |
| 1990/01/30 | 1,240 | 1,250 | 1,200 | 1,200 | 211,000 |
| 1990/01/29 | 1,180 | 1,240 | 1,180 | 1,230 | 217,000 |
| 1990/01/26 | 1,080 | 1,190 | 1,070 | 1,160 | 77,000 |
| 1990/01/25 | 1,080 | 1,090 | 1,080 | 1,080 | 38,000 |
| 1990/01/24 | 1,080 | 1,100 | 1,080 | 1,080 | 70,000 |
| 1990/01/23 | 1,090 | 1,100 | 1,080 | 1,080 | 63,000 |
| 1990/01/22 | 1,100 | 1,100 | 1,090 | 1,100 | 21,000 |
| 1990/01/19 | 1,080 | 1,100 | 1,070 | 1,100 | 16,000 |
| 1990/01/18 | 1,090 | 1,090 | 1,080 | 1,080 | 19,000 |
| 1990/01/17 | 1,110 | 1,110 | 1,080 | 1,080 | 15,000 |
| 1990/01/16 | 1,120 | 1,120 | 1,100 | 1,100 | 18,000 |
| 1990/01/12 | 1,120 | 1,120 | 1,100 | 1,120 | 19,000 |
| 1990/01/11 | 1,120 | 1,150 | 1,110 | 1,120 | 49,000 |
| 1990/01/10 | 1,140 | 1,160 | 1,100 | 1,100 | 36,000 |
| 1990/01/09 | 1,150 | 1,160 | 1,150 | 1,160 | 17,000 |
| 1990/01/08 | 1,140 | 1,160 | 1,140 | 1,160 | 26,000 |
| 1990/01/05 | 1,140 | 1,170 | 1,140 | 1,140 | 45,000 |
| 1990/01/04 | 1,180 | 1,180 | 1,170 | 1,180 | 22,000 |