稲畑産業(8098)の株価時系列情報
稲畑産業(8098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 500 | 505 | 500 | 505 | 10,000 |
| 1985/12/27 | 485 | 497 | 485 | 497 | 3,000 |
| 1985/12/03 | 505 | 505 | 505 | 505 | 2,000 |
| 1985/12/02 | 503 | 503 | 503 | 503 | 1,000 |
| 1985/11/29 | 480 | 480 | 480 | 480 | 4,000 |
| 1985/11/19 | 486 | 486 | 480 | 480 | 4,000 |
| 1985/11/18 | 518 | 518 | 502 | 502 | 9,000 |
| 1985/11/15 | 445 | 455 | 445 | 455 | 3,000 |
| 1985/11/14 | 438 | 438 | 438 | 438 | 1,000 |
| 1985/11/13 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/11/12 | 443 | 443 | 443 | 443 | 1,000 |
| 1985/11/07 | 432 | 432 | 432 | 432 | 9,000 |
| 1985/11/05 | 415 | 415 | 415 | 415 | 2,000 |
| 1985/11/02 | 430 | 430 | 430 | 430 | 2,000 |
| 1985/11/01 | 415 | 430 | 414 | 430 | 7,000 |
| 1985/10/31 | 415 | 415 | 415 | 415 | 2,000 |
| 1985/10/25 | 415 | 415 | 415 | 415 | 2,000 |
| 1985/10/17 | 401 | 401 | 401 | 401 | 2,000 |
| 1985/09/17 | 426 | 426 | 426 | 426 | 1,000 |
| 1985/08/22 | 451 | 456 | 451 | 456 | 3,000 |
| 1985/08/21 | 441 | 441 | 441 | 441 | 2,000 |
| 1985/08/08 | 461 | 461 | 460 | 460 | 5,000 |
| 1985/08/07 | 460 | 460 | 460 | 460 | 1,000 |
| 1985/07/31 | 405 | 405 | 405 | 405 | 1,000 |
| 1985/07/24 | 440 | 440 | 440 | 440 | 50,000 |
| 1985/07/23 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/07/20 | 452 | 452 | 452 | 452 | 1,000 |
| 1985/07/16 | 427 | 427 | 427 | 427 | 2,000 |
| 1985/07/11 | 440 | 440 | 440 | 440 | 16,000 |
| 1985/07/08 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/07/06 | 450 | 450 | 450 | 450 | 3,000 |
| 1985/07/05 | 460 | 460 | 460 | 460 | 3,000 |
| 1985/07/04 | 460 | 460 | 460 | 460 | 2,000 |
| 1985/07/01 | 489 | 490 | 489 | 490 | 3,000 |
| 1985/06/29 | 498 | 498 | 498 | 498 | 3,000 |
| 1985/06/28 | 521 | 521 | 498 | 498 | 13,000 |
| 1985/06/27 | 521 | 521 | 500 | 507 | 36,000 |
| 1985/06/25 | 450 | 455 | 450 | 450 | 27,000 |
| 1985/06/24 | 455 | 455 | 454 | 454 | 10,000 |
| 1985/06/22 | 439 | 463 | 439 | 458 | 11,000 |
| 1985/06/21 | 420 | 435 | 420 | 435 | 3,000 |
| 1985/06/20 | 410 | 410 | 410 | 410 | 2,000 |
| 1985/06/15 | 400 | 400 | 400 | 400 | 1,000 |
| 1985/06/07 | 403 | 403 | 403 | 403 | 1,000 |
| 1985/06/01 | 409 | 409 | 409 | 409 | 1,000 |
| 1985/05/24 | 412 | 412 | 412 | 412 | 7,000 |
| 1985/05/18 | 407 | 407 | 407 | 407 | 1,000 |
| 1985/05/10 | 420 | 420 | 420 | 420 | 1,000 |
| 1985/05/02 | 400 | 400 | 400 | 400 | 2,000 |
| 1985/04/27 | 400 | 400 | 400 | 400 | 1,000 |
| 1985/04/26 | 398 | 398 | 398 | 398 | 1,000 |
| 1985/04/25 | 398 | 398 | 398 | 398 | 5,000 |
| 1985/04/20 | 415 | 415 | 415 | 415 | 2,000 |
| 1985/04/12 | 430 | 430 | 430 | 430 | 1,000 |
| 1985/04/11 | 435 | 435 | 435 | 435 | 2,000 |
| 1985/04/04 | 437 | 437 | 437 | 437 | 1,000 |
| 1985/03/23 | 425 | 425 | 425 | 425 | 18,000 |
| 1985/03/22 | 425 | 425 | 425 | 425 | 7,000 |
| 1985/03/16 | 435 | 435 | 435 | 435 | 2,000 |
| 1985/03/14 | 442 | 442 | 442 | 442 | 1,000 |
| 1985/03/08 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/03/06 | 461 | 461 | 461 | 461 | 2,000 |
| 1985/03/02 | 400 | 400 | 400 | 400 | 5,000 |
| 1985/02/25 | 423 | 423 | 423 | 423 | 7,000 |
| 1985/02/22 | 430 | 430 | 430 | 430 | 4,000 |
| 1985/02/16 | 415 | 415 | 415 | 415 | 2,000 |
| 1985/02/15 | 415 | 415 | 415 | 415 | 4,000 |
| 1985/02/14 | 418 | 418 | 418 | 418 | 1,000 |
| 1985/02/08 | 428 | 428 | 428 | 428 | 4,000 |
| 1985/02/02 | 443 | 443 | 443 | 443 | 3,000 |
| 1985/02/01 | 445 | 445 | 445 | 445 | 3,000 |
| 1985/01/22 | 469 | 469 | 469 | 469 | 1,000 |
| 1985/01/10 | 482 | 482 | 482 | 482 | 1,000 |
| 1985/01/04 | 450 | 450 | 450 | 450 | 1,000 |