日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマハ(7951)の株価時系列情報

ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,133 1,133 1,106 1,113 2,383,600
2026/03/03 1,175 1,176 1,141 1,145 2,032,600
2026/03/02 1,185 1,201 1,180 1,194 2,351,200
2026/02/27 1,205 1,223 1,201 1,211 3,621,700
2026/02/26 1,182 1,196 1,180 1,193 3,182,100
2026/02/25 1,190 1,193 1,171 1,177 2,278,900
2026/02/24 1,176 1,196 1,169 1,188 3,648,500
2026/02/20 1,194 1,207 1,189 1,196 1,607,200
2026/02/19 1,207 1,222 1,202 1,217 1,607,900
2026/02/18 1,199 1,210 1,191 1,203 1,397,500
2026/02/17 1,187 1,203 1,187 1,195 1,408,400
2026/02/16 1,203 1,211 1,182 1,184 1,781,700
2026/02/13 1,221 1,225 1,176 1,191 4,907,200
2026/02/12 1,231 1,239 1,221 1,221 2,056,600
2026/02/10 1,216 1,233 1,216 1,223 2,585,700
2026/02/09 1,249 1,250 1,214 1,217 3,897,100
2026/02/06 1,171 1,194 1,169 1,193 1,906,900
2026/02/05 1,226 1,226 1,158 1,168 4,514,300
2026/02/04 1,165 1,183 1,164 1,180 2,304,000
2026/02/03 1,153 1,167 1,144 1,163 2,328,900
2026/02/02 1,140 1,143 1,125 1,137 1,823,100
2026/01/30 1,101 1,123 1,099 1,119 2,247,700
2026/01/29 1,084 1,102 1,073 1,102 1,825,400
2026/01/28 1,101 1,110 1,087 1,093 1,717,000
2026/01/27 1,120 1,131 1,114 1,116 1,646,400
2026/01/26 1,134 1,148 1,126 1,134 1,838,300
2026/01/23 1,165 1,167 1,151 1,161 1,264,900
2026/01/22 1,155 1,167 1,147 1,160 1,617,800
2026/01/21 1,135 1,148 1,133 1,148 1,817,300
2026/01/20 1,162 1,166 1,152 1,165 1,156,000
2026/01/19 1,169 1,175 1,151 1,170 1,161,000
2026/01/16 1,162 1,190 1,161 1,176 1,408,600
2026/01/15 1,163 1,173 1,152 1,172 1,698,000
2026/01/14 1,161 1,163 1,149 1,163 1,798,300
2026/01/13 1,147 1,161 1,137 1,153 2,882,300
2026/01/09 1,117 1,134 1,106 1,124 3,176,000
2026/01/08 1,109 1,110 1,096 1,098 1,640,600
2026/01/07 1,110 1,122 1,104 1,112 1,106,600
2026/01/06 1,105 1,125 1,102 1,117 1,613,200
2026/01/05 1,100 1,109 1,091 1,099 1,233,100

このページの先頭へ