ヤマハ(7951)の株価時系列情報
ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,162 | 1,190 | 1,161 | 1,176 | 1,408,600 |
| 2026/01/15 | 1,163 | 1,173 | 1,152 | 1,172 | 1,698,000 |
| 2026/01/14 | 1,161 | 1,163 | 1,149 | 1,163 | 1,798,300 |
| 2026/01/13 | 1,147 | 1,161 | 1,137 | 1,153 | 2,882,300 |
| 2026/01/09 | 1,117 | 1,134 | 1,106 | 1,124 | 3,176,000 |
| 2026/01/08 | 1,109 | 1,110 | 1,096 | 1,098 | 1,640,600 |
| 2026/01/07 | 1,110 | 1,122 | 1,104 | 1,112 | 1,106,600 |
| 2026/01/06 | 1,105 | 1,125 | 1,102 | 1,117 | 1,613,200 |
| 2026/01/05 | 1,100 | 1,109 | 1,091 | 1,099 | 1,233,100 |