ヤマハ(7951)の株価時系列情報
ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,590 | 1,600 | 1,570 | 1,600 | 38,000 |
| 1985/12/27 | 1,610 | 1,620 | 1,550 | 1,580 | 365,000 |
| 1985/12/26 | 1,620 | 1,640 | 1,610 | 1,610 | 96,000 |
| 1985/12/25 | 1,630 | 1,660 | 1,600 | 1,650 | 525,000 |
| 1985/12/24 | 1,600 | 1,610 | 1,580 | 1,610 | 214,000 |
| 1985/12/23 | 1,600 | 1,610 | 1,590 | 1,610 | 134,000 |
| 1985/12/21 | 1,630 | 1,630 | 1,600 | 1,600 | 83,000 |
| 1985/12/20 | 1,590 | 1,630 | 1,580 | 1,630 | 231,000 |
| 1985/12/19 | 1,630 | 1,630 | 1,590 | 1,590 | 294,000 |
| 1985/12/18 | 1,640 | 1,640 | 1,620 | 1,630 | 338,000 |
| 1985/12/17 | 1,700 | 1,700 | 1,630 | 1,640 | 621,000 |
| 1985/12/16 | 1,750 | 1,750 | 1,680 | 1,680 | 467,000 |
| 1985/12/13 | 1,710 | 1,760 | 1,680 | 1,730 | 1,352,000 |
| 1985/12/12 | 1,720 | 1,730 | 1,680 | 1,710 | 705,000 |
| 1985/12/11 | 1,710 | 1,740 | 1,670 | 1,700 | 1,472,000 |
| 1985/12/10 | 1,660 | 1,730 | 1,650 | 1,720 | 1,076,000 |
| 1985/12/09 | 1,630 | 1,660 | 1,630 | 1,650 | 396,000 |
| 1985/12/07 | 1,650 | 1,650 | 1,620 | 1,650 | 293,000 |
| 1985/12/06 | 1,680 | 1,700 | 1,650 | 1,670 | 588,000 |
| 1985/12/05 | 1,690 | 1,700 | 1,670 | 1,690 | 1,120,000 |
| 1985/12/04 | 1,650 | 1,670 | 1,630 | 1,670 | 456,000 |
| 1985/12/03 | 1,620 | 1,660 | 1,620 | 1,630 | 338,000 |
| 1985/12/02 | 1,630 | 1,640 | 1,620 | 1,620 | 133,000 |
| 1985/11/30 | 1,630 | 1,630 | 1,610 | 1,610 | 191,000 |
| 1985/11/29 | 1,600 | 1,650 | 1,600 | 1,650 | 162,000 |
| 1985/11/28 | 1,630 | 1,650 | 1,610 | 1,620 | 374,000 |
| 1985/11/27 | 1,680 | 1,680 | 1,630 | 1,630 | 373,000 |
| 1985/11/26 | 1,650 | 1,680 | 1,630 | 1,660 | 550,000 |
| 1985/11/25 | 1,670 | 1,670 | 1,620 | 1,630 | 221,000 |
| 1985/11/22 | 1,680 | 1,730 | 1,660 | 1,660 | 2,305,000 |
| 1985/11/21 | 1,690 | 1,700 | 1,650 | 1,650 | 958,000 |
| 1985/11/20 | 1,620 | 1,710 | 1,620 | 1,690 | 3,828,001 |
| 1985/11/19 | 1,630 | 1,630 | 1,590 | 1,620 | 538,000 |
| 1985/11/18 | 1,620 | 1,660 | 1,620 | 1,620 | 1,927,000 |
| 1985/11/16 | 1,550 | 1,600 | 1,550 | 1,600 | 623,000 |
| 1985/11/15 | 1,530 | 1,570 | 1,530 | 1,550 | 258,000 |
| 1985/11/14 | 1,560 | 1,560 | 1,500 | 1,540 | 361,000 |
| 1985/11/13 | 1,570 | 1,590 | 1,560 | 1,570 | 591,000 |
| 1985/11/12 | 1,600 | 1,600 | 1,550 | 1,560 | 581,000 |
| 1985/11/11 | 1,580 | 1,610 | 1,570 | 1,590 | 707,000 |
| 1985/11/08 | 1,610 | 1,620 | 1,580 | 1,580 | 1,197,000 |
| 1985/11/07 | 1,610 | 1,630 | 1,570 | 1,620 | 2,156,000 |
| 1985/11/06 | 1,560 | 1,580 | 1,550 | 1,580 | 989,000 |
| 1985/11/05 | 1,540 | 1,550 | 1,520 | 1,530 | 395,000 |
| 1985/11/02 | 1,520 | 1,550 | 1,500 | 1,550 | 491,000 |
| 1985/11/01 | 1,530 | 1,540 | 1,480 | 1,510 | 514,000 |
| 1985/10/31 | 1,560 | 1,560 | 1,520 | 1,550 | 555,000 |
| 1985/10/30 | 1,570 | 1,590 | 1,530 | 1,530 | 1,126,000 |
| 1985/10/29 | 1,550 | 1,630 | 1,530 | 1,560 | 2,833,000 |
| 1985/10/28 | 1,490 | 1,560 | 1,480 | 1,550 | 2,009,000 |
| 1985/10/26 | 1,400 | 1,480 | 1,380 | 1,470 | 771,000 |
| 1985/10/25 | 1,460 | 1,470 | 1,400 | 1,410 | 1,519,000 |
| 1985/10/24 | 1,350 | 1,430 | 1,350 | 1,420 | 2,539,000 |
| 1985/10/23 | 1,320 | 1,350 | 1,310 | 1,320 | 662,000 |
| 1985/10/22 | 1,300 | 1,320 | 1,290 | 1,290 | 186,000 |
| 1985/10/21 | 1,300 | 1,310 | 1,290 | 1,300 | 41,000 |
| 1985/10/19 | 1,300 | 1,310 | 1,300 | 1,300 | 30,000 |
| 1985/10/18 | 1,310 | 1,320 | 1,300 | 1,300 | 121,000 |
| 1985/10/17 | 1,340 | 1,340 | 1,310 | 1,320 | 480,000 |
| 1985/10/16 | 1,300 | 1,330 | 1,280 | 1,280 | 193,000 |
| 1985/10/15 | 1,280 | 1,310 | 1,280 | 1,310 | 122,000 |
| 1985/10/14 | 1,290 | 1,290 | 1,270 | 1,270 | 66,000 |
| 1985/10/11 | 1,330 | 1,330 | 1,270 | 1,300 | 154,000 |
| 1985/10/09 | 1,280 | 1,320 | 1,250 | 1,320 | 333,000 |
| 1985/10/08 | 1,280 | 1,320 | 1,260 | 1,270 | 362,000 |
| 1985/10/07 | 1,260 | 1,300 | 1,250 | 1,280 | 234,000 |
| 1985/10/05 | 1,200 | 1,240 | 1,200 | 1,240 | 84,000 |
| 1985/10/04 | 1,190 | 1,240 | 1,190 | 1,210 | 117,000 |
| 1985/10/03 | 1,210 | 1,210 | 1,180 | 1,190 | 79,000 |
| 1985/10/02 | 1,190 | 1,210 | 1,180 | 1,200 | 479,000 |
| 1985/10/01 | 1,170 | 1,230 | 1,150 | 1,210 | 307,000 |
| 1985/09/30 | 1,230 | 1,230 | 1,180 | 1,180 | 93,000 |
| 1985/09/28 | 1,180 | 1,200 | 1,180 | 1,200 | 78,000 |
| 1985/09/27 | 1,220 | 1,220 | 1,180 | 1,210 | 124,000 |
| 1985/09/26 | 1,250 | 1,260 | 1,210 | 1,230 | 252,000 |
| 1985/09/25 | 1,250 | 1,280 | 1,250 | 1,250 | 151,000 |
| 1985/09/24 | 1,310 | 1,330 | 1,260 | 1,260 | 207,000 |
| 1985/09/21 | 1,310 | 1,310 | 1,300 | 1,310 | 134,000 |
| 1985/09/20 | 1,270 | 1,330 | 1,260 | 1,300 | 432,000 |
| 1985/09/19 | 1,300 | 1,310 | 1,260 | 1,260 | 228,000 |
| 1985/09/18 | 1,290 | 1,300 | 1,260 | 1,270 | 201,000 |
| 1985/09/17 | 1,320 | 1,330 | 1,270 | 1,310 | 165,000 |
| 1985/09/13 | 1,310 | 1,330 | 1,260 | 1,310 | 369,000 |
| 1985/09/12 | 1,340 | 1,390 | 1,300 | 1,330 | 1,901,000 |
| 1985/09/11 | 1,260 | 1,370 | 1,250 | 1,350 | 2,259,000 |
| 1985/09/10 | 1,250 | 1,260 | 1,220 | 1,250 | 530,000 |
| 1985/09/09 | 1,210 | 1,240 | 1,210 | 1,220 | 360,000 |
| 1985/09/07 | 1,150 | 1,200 | 1,140 | 1,200 | 279,000 |
| 1985/09/06 | 1,160 | 1,170 | 1,130 | 1,170 | 87,000 |
| 1985/09/05 | 1,130 | 1,170 | 1,120 | 1,170 | 238,000 |
| 1985/09/04 | 1,160 | 1,170 | 1,130 | 1,140 | 206,000 |
| 1985/09/03 | 1,220 | 1,220 | 1,160 | 1,160 | 242,000 |
| 1985/09/02 | 1,170 | 1,220 | 1,170 | 1,220 | 492,000 |
| 1985/08/31 | 1,140 | 1,180 | 1,140 | 1,170 | 571,000 |
| 1985/08/30 | 1,100 | 1,150 | 1,100 | 1,120 | 379,000 |
| 1985/08/29 | 1,110 | 1,120 | 1,100 | 1,100 | 366,000 |
| 1985/08/28 | 1,120 | 1,140 | 1,110 | 1,110 | 518,000 |
| 1985/08/27 | 1,130 | 1,180 | 1,130 | 1,150 | 204,000 |
| 1985/08/26 | 1,160 | 1,160 | 1,120 | 1,130 | 269,000 |
| 1985/08/24 | 1,180 | 1,180 | 1,160 | 1,160 | 144,000 |
| 1985/08/23 | 1,200 | 1,200 | 1,180 | 1,190 | 177,000 |
| 1985/08/22 | 1,190 | 1,220 | 1,180 | 1,210 | 237,000 |
| 1985/08/21 | 1,190 | 1,220 | 1,190 | 1,220 | 288,000 |
| 1985/08/20 | 1,210 | 1,220 | 1,190 | 1,210 | 248,000 |
| 1985/08/19 | 1,260 | 1,260 | 1,200 | 1,200 | 169,000 |
| 1985/08/17 | 1,260 | 1,260 | 1,220 | 1,240 | 109,000 |
| 1985/08/16 | 1,230 | 1,270 | 1,220 | 1,260 | 156,000 |
| 1985/08/15 | 1,270 | 1,270 | 1,200 | 1,210 | 171,000 |
| 1985/08/14 | 1,300 | 1,300 | 1,270 | 1,270 | 416,000 |
| 1985/08/13 | 1,210 | 1,270 | 1,210 | 1,250 | 256,000 |
| 1985/08/12 | 1,200 | 1,220 | 1,200 | 1,210 | 266,000 |
| 1985/08/09 | 1,240 | 1,240 | 1,180 | 1,180 | 457,000 |
| 1985/08/08 | 1,300 | 1,300 | 1,230 | 1,260 | 412,000 |
| 1985/08/07 | 1,290 | 1,360 | 1,280 | 1,300 | 2,025,000 |
| 1985/08/06 | 1,200 | 1,330 | 1,200 | 1,310 | 2,297,000 |
| 1985/08/05 | 1,200 | 1,200 | 1,160 | 1,180 | 132,000 |
| 1985/08/03 | 1,180 | 1,200 | 1,150 | 1,200 | 113,000 |
| 1985/08/02 | 1,210 | 1,210 | 1,160 | 1,200 | 419,000 |
| 1985/08/01 | 1,090 | 1,230 | 1,080 | 1,220 | 808,000 |
| 1985/07/31 | 1,040 | 1,100 | 1,040 | 1,050 | 260,000 |
| 1985/07/30 | 1,050 | 1,050 | 1,040 | 1,040 | 40,000 |
| 1985/07/29 | 1,100 | 1,130 | 1,030 | 1,100 | 224,000 |
| 1985/07/27 | 1,100 | 1,150 | 1,100 | 1,130 | 198,000 |
| 1985/07/26 | 1,060 | 1,150 | 1,030 | 1,150 | 199,000 |
| 1985/07/25 | 1,080 | 1,090 | 1,080 | 1,080 | 58,000 |
| 1985/07/24 | 1,100 | 1,100 | 1,080 | 1,080 | 91,000 |
| 1985/07/23 | 1,100 | 1,130 | 1,070 | 1,090 | 82,000 |
| 1985/07/22 | 1,090 | 1,090 | 1,070 | 1,090 | 75,000 |
| 1985/07/20 | 1,060 | 1,080 | 1,050 | 1,070 | 50,000 |
| 1985/07/19 | 1,110 | 1,120 | 1,070 | 1,100 | 75,000 |
| 1985/07/18 | 1,160 | 1,160 | 1,120 | 1,120 | 78,000 |
| 1985/07/17 | 1,170 | 1,170 | 1,140 | 1,140 | 121,000 |
| 1985/07/16 | 1,040 | 1,180 | 1,040 | 1,180 | 196,000 |
| 1985/07/15 | 1,070 | 1,070 | 1,020 | 1,040 | 125,000 |
| 1985/07/12 | 1,060 | 1,070 | 1,040 | 1,070 | 161,000 |
| 1985/07/11 | 1,130 | 1,130 | 1,040 | 1,070 | 386,000 |
| 1985/07/10 | 1,170 | 1,170 | 1,110 | 1,120 | 268,000 |
| 1985/07/09 | 1,190 | 1,190 | 1,160 | 1,160 | 106,000 |
| 1985/07/08 | 1,190 | 1,210 | 1,160 | 1,190 | 242,000 |
| 1985/07/06 | 1,200 | 1,210 | 1,180 | 1,190 | 152,000 |
| 1985/07/05 | 1,210 | 1,230 | 1,190 | 1,200 | 228,000 |
| 1985/07/04 | 1,270 | 1,280 | 1,220 | 1,230 | 195,000 |
| 1985/07/03 | 1,310 | 1,310 | 1,260 | 1,280 | 113,000 |
| 1985/07/02 | 1,360 | 1,360 | 1,310 | 1,320 | 48,000 |
| 1985/07/01 | 1,400 | 1,400 | 1,330 | 1,340 | 130,000 |
| 1985/06/29 | 1,370 | 1,400 | 1,370 | 1,390 | 147,000 |
| 1985/06/28 | 1,340 | 1,360 | 1,310 | 1,350 | 289,000 |
| 1985/06/27 | 1,330 | 1,330 | 1,270 | 1,280 | 111,000 |
| 1985/06/26 | 1,270 | 1,330 | 1,250 | 1,330 | 185,000 |
| 1985/06/25 | 1,230 | 1,270 | 1,210 | 1,270 | 194,000 |
| 1985/06/24 | 1,250 | 1,260 | 1,220 | 1,230 | 102,000 |
| 1985/06/22 | 1,250 | 1,250 | 1,220 | 1,250 | 65,000 |
| 1985/06/21 | 1,170 | 1,250 | 1,150 | 1,180 | 281,000 |
| 1985/06/20 | 1,200 | 1,220 | 1,170 | 1,190 | 332,000 |
| 1985/06/19 | 1,320 | 1,320 | 1,250 | 1,300 | 281,000 |
| 1985/06/18 | 1,360 | 1,360 | 1,310 | 1,320 | 232,000 |
| 1985/06/17 | 1,380 | 1,390 | 1,360 | 1,370 | 45,000 |
| 1985/06/15 | 1,400 | 1,410 | 1,400 | 1,400 | 39,000 |
| 1985/06/14 | 1,420 | 1,420 | 1,360 | 1,360 | 228,000 |
| 1985/06/13 | 1,460 | 1,460 | 1,400 | 1,400 | 184,000 |
| 1985/06/12 | 1,490 | 1,490 | 1,450 | 1,470 | 130,000 |
| 1985/06/11 | 1,450 | 1,490 | 1,400 | 1,470 | 188,000 |
| 1985/06/10 | 1,440 | 1,440 | 1,400 | 1,440 | 169,000 |
| 1985/06/07 | 1,400 | 1,460 | 1,350 | 1,400 | 419,000 |
| 1985/06/06 | 1,450 | 1,450 | 1,420 | 1,440 | 129,000 |
| 1985/06/05 | 1,390 | 1,450 | 1,390 | 1,450 | 68,000 |
| 1985/06/04 | 1,360 | 1,400 | 1,350 | 1,400 | 182,000 |
| 1985/06/03 | 1,380 | 1,400 | 1,370 | 1,380 | 210,000 |
| 1985/06/01 | 1,420 | 1,420 | 1,400 | 1,400 | 252,000 |
| 1985/05/31 | 1,540 | 1,540 | 1,460 | 1,460 | 1,065,000 |
| 1985/05/30 | 1,540 | 1,540 | 1,520 | 1,530 | 60,000 |
| 1985/05/29 | 1,570 | 1,570 | 1,520 | 1,550 | 252,000 |
| 1985/05/28 | 1,590 | 1,600 | 1,560 | 1,580 | 40,000 |
| 1985/05/27 | 1,600 | 1,600 | 1,570 | 1,570 | 64,000 |
| 1985/05/25 | 1,560 | 1,570 | 1,550 | 1,560 | 29,000 |
| 1985/05/24 | 1,580 | 1,600 | 1,560 | 1,570 | 125,000 |
| 1985/05/23 | 1,560 | 1,600 | 1,560 | 1,560 | 35,000 |
| 1985/05/22 | 1,600 | 1,600 | 1,550 | 1,550 | 137,000 |
| 1985/05/21 | 1,600 | 1,640 | 1,570 | 1,570 | 127,000 |
| 1985/05/20 | 1,670 | 1,680 | 1,610 | 1,610 | 67,000 |
| 1985/05/18 | 1,640 | 1,670 | 1,640 | 1,660 | 127,000 |
| 1985/05/17 | 1,530 | 1,600 | 1,530 | 1,550 | 188,000 |
| 1985/05/16 | 1,550 | 1,550 | 1,520 | 1,540 | 356,000 |
| 1985/05/15 | 1,650 | 1,650 | 1,570 | 1,580 | 271,000 |
| 1985/05/14 | 1,710 | 1,710 | 1,670 | 1,680 | 203,000 |
| 1985/05/13 | 1,710 | 1,730 | 1,690 | 1,720 | 191,000 |
| 1985/05/10 | 1,680 | 1,680 | 1,650 | 1,680 | 119,000 |
| 1985/05/09 | 1,720 | 1,730 | 1,700 | 1,700 | 117,000 |
| 1985/05/08 | 1,750 | 1,760 | 1,710 | 1,720 | 98,000 |
| 1985/05/07 | 1,740 | 1,770 | 1,720 | 1,770 | 42,000 |
| 1985/05/04 | 1,770 | 1,770 | 1,730 | 1,770 | 44,000 |
| 1985/05/02 | 1,740 | 1,750 | 1,730 | 1,740 | 44,000 |
| 1985/05/01 | 1,780 | 1,790 | 1,750 | 1,750 | 74,000 |
| 1985/04/30 | 1,770 | 1,790 | 1,760 | 1,770 | 140,000 |
| 1985/04/27 | 1,760 | 1,800 | 1,750 | 1,800 | 237,000 |
| 1985/04/26 | 1,670 | 1,760 | 1,630 | 1,750 | 812,000 |
| 1985/04/25 | 1,640 | 1,640 | 1,580 | 1,590 | 428,000 |
| 1985/04/25 | 1 -> 1.09 分割 | ||||
| 1985/04/24 | 1,784 | 1,784 | 1,754 | 1,764 | 514,789 |
| 1985/04/23 | 1,804 | 1,814 | 1,784 | 1,784 | 228,462 |
| 1985/04/22 | 1,854 | 1,854 | 1,804 | 1,814 | 89,789 |
| 1985/04/20 | 1,844 | 1,874 | 1,844 | 1,874 | 51,878 |
| 1985/04/19 | 1,784 | 1,834 | 1,774 | 1,834 | 226,467 |
| 1985/04/18 | 1,784 | 1,784 | 1,764 | 1,764 | 98,768 |
| 1985/04/17 | 1,794 | 1,824 | 1,774 | 1,784 | 134,683 |
| 1985/04/16 | 1,854 | 1,854 | 1,754 | 1,764 | 412,031 |
| 1985/04/15 | 1,894 | 1,894 | 1,874 | 1,894 | 140,669 |
| 1985/04/12 | 1,884 | 1,894 | 1,874 | 1,884 | 179,577 |
| 1985/04/11 | 1,884 | 1,904 | 1,874 | 1,904 | 136,678 |
| 1985/04/10 | 1,925 | 1,925 | 1,874 | 1,884 | 188,556 |
| 1985/04/09 | 1,955 | 1,955 | 1,884 | 1,935 | 96,772 |
| 1985/04/08 | 1,965 | 1,965 | 1,904 | 1,955 | 108,744 |
| 1985/04/06 | 1,935 | 1,975 | 1,914 | 1,935 | 125,704 |
| 1985/04/05 | 1,945 | 1,985 | 1,935 | 1,975 | 403,052 |
| 1985/04/04 | 1,884 | 1,904 | 1,874 | 1,904 | 342,195 |
| 1985/04/03 | 1,874 | 1,874 | 1,854 | 1,874 | 219,484 |
| 1985/04/02 | 1,884 | 1,884 | 1,864 | 1,874 | 132,688 |
| 1985/04/01 | 1,864 | 1,874 | 1,834 | 1,854 | 203,521 |
| 1985/03/30 | 1,784 | 1,844 | 1,784 | 1,834 | 323,239 |
| 1985/03/29 | 1,814 | 1,844 | 1,754 | 1,764 | 534,742 |
| 1985/03/28 | 1,935 | 1,955 | 1,824 | 1,844 | 453,932 |
| 1985/03/27 | 1,955 | 1,975 | 1,914 | 1,914 | 728,286 |
| 1985/03/26 | 2,085 | 2,085 | 2,025 | 2,025 | 441,960 |
| 1985/03/25 | 2,115 | 2,115 | 2,085 | 2,085 | 310,270 |
| 1985/03/23 | 2,155 | 2,165 | 2,125 | 2,125 | 140,669 |
| 1985/03/22 | 2,155 | 2,175 | 2,125 | 2,135 | 150,646 |
| 1985/03/20 | 2,185 | 2,185 | 2,135 | 2,155 | 518,779 |
| 1985/03/19 | 2,115 | 2,155 | 2,105 | 2,155 | 242,430 |
| 1985/03/18 | 2,105 | 2,125 | 2,105 | 2,115 | 180,575 |
| 1985/03/16 | 2,105 | 2,125 | 2,095 | 2,125 | 88,791 |
| 1985/03/15 | 2,125 | 2,125 | 2,085 | 2,095 | 121,714 |
| 1985/03/14 | 2,125 | 2,125 | 2,085 | 2,095 | 364,143 |
| 1985/03/13 | 2,145 | 2,165 | 2,125 | 2,135 | 372,124 |
| 1985/03/12 | 2,105 | 2,135 | 2,085 | 2,105 | 361,150 |
| 1985/03/11 | 2,085 | 2,145 | 2,075 | 2,145 | 398,063 |
| 1985/03/08 | 2,105 | 2,105 | 2,075 | 2,085 | 648,474 |
| 1985/03/07 | 2,195 | 2,195 | 2,135 | 2,135 | 480,869 |
| 1985/03/06 | 2,185 | 2,225 | 2,185 | 2,195 | 491,843 |
| 1985/03/05 | 2,285 | 2,285 | 2,165 | 2,225 | 784,155 |
| 1985/03/04 | 2,285 | 2,315 | 2,255 | 2,285 | 904,871 |
| 1985/03/02 | 2,366 | 2,366 | 2,265 | 2,285 | 1,235,094 |
| 1985/03/01 | 2,486 | 2,506 | 2,366 | 2,366 | 5,315,493 |
| 1985/02/28 | 2,346 | 2,486 | 2,346 | 2,406 | 7,733,803 |
| 1985/02/27 | 2,225 | 2,346 | 2,215 | 2,305 | 5,966,960 |
| 1985/02/26 | 2,185 | 2,235 | 2,125 | 2,155 | 1,853,638 |
| 1985/02/25 | 2,105 | 2,205 | 2,105 | 2,145 | 825,059 |
| 1985/02/23 | 2,135 | 2,165 | 2,115 | 2,135 | 324,237 |
| 1985/02/22 | 2,155 | 2,185 | 2,135 | 2,175 | 597,594 |
| 1985/02/21 | 2,235 | 2,235 | 2,175 | 2,195 | 754,225 |
| 1985/02/20 | 2,265 | 2,295 | 2,205 | 2,235 | 4,099,354 |
| 1985/02/19 | 2,205 | 2,275 | 2,195 | 2,235 | 6,312,148 |
| 1985/02/18 | 2,085 | 2,185 | 2,085 | 2,185 | 1,275,998 |
| 1985/02/16 | 2,105 | 2,105 | 2,065 | 2,085 | 422,007 |
| 1985/02/15 | 2,065 | 2,135 | 2,065 | 2,085 | 678,404 |
| 1985/02/14 | 2,135 | 2,135 | 2,055 | 2,065 | 812,089 |
| 1985/02/13 | 2,155 | 2,165 | 2,105 | 2,105 | 591,608 |
| 1985/02/12 | 2,115 | 2,175 | 2,105 | 2,165 | 940,786 |
| 1985/02/08 | 2,235 | 2,245 | 2,115 | 2,195 | 3,229,401 |
| 1985/02/07 | 2,135 | 2,205 | 2,085 | 2,195 | 2,646,772 |
| 1985/02/06 | 2,185 | 2,205 | 2,095 | 2,095 | 1,959,390 |
| 1985/02/05 | 2,205 | 2,275 | 2,095 | 2,145 | 9,395,892 |
| 1985/02/04 | 2,065 | 2,155 | 2,025 | 2,135 | 2,742,547 |
| 1985/02/02 | 2,085 | 2,125 | 2,045 | 2,055 | 2,383,392 |
| 1985/02/01 | 2,185 | 2,215 | 2,055 | 2,205 | 9,154,460 |
| 1985/01/31 | 2,125 | 2,255 | 2,085 | 2,205 | 15,549,413 |
| 1985/01/30 | 2,045 | 2,105 | 2,025 | 2,045 | 10,295,775 |
| 1985/01/29 | 1,945 | 2,055 | 1,925 | 2,035 | 18,268,016 |
| 1985/01/28 | 1,834 | 1,894 | 1,834 | 1,854 | 6,577,523 |
| 1985/01/26 | 1,804 | 1,814 | 1,774 | 1,804 | 3,760,153 |
| 1985/01/25 | 1,724 | 1,774 | 1,664 | 1,774 | 1,885,563 |
| 1985/01/24 | 1,704 | 1,724 | 1,674 | 1,714 | 845,012 |
| 1985/01/23 | 1,674 | 1,684 | 1,634 | 1,664 | 888,908 |
| 1985/01/22 | 1,754 | 1,774 | 1,654 | 1,674 | 3,135,622 |
| 1985/01/21 | 1,754 | 1,804 | 1,714 | 1,734 | 2,842,312 |
| 1985/01/19 | 1,724 | 1,764 | 1,714 | 1,744 | 3,950,704 |
| 1985/01/18 | 1,684 | 1,744 | 1,684 | 1,714 | 6,241,315 |
| 1985/01/17 | 1,674 | 1,714 | 1,634 | 1,654 | 9,422,829 |
| 1985/01/16 | 1,494 | 1,674 | 1,494 | 1,674 | 8,751,408 |
| 1985/01/14 | 1,473 | 1,473 | 1,453 | 1,473 | 371,127 |
| 1985/01/11 | 1,504 | 1,514 | 1,453 | 1,473 | 922,829 |
| 1985/01/10 | 1,463 | 1,494 | 1,453 | 1,483 | 945,775 |
| 1985/01/09 | 1,443 | 1,463 | 1,383 | 1,403 | 713,322 |
| 1985/01/08 | 1,373 | 1,423 | 1,373 | 1,383 | 261,385 |
| 1985/01/07 | 1,363 | 1,373 | 1,333 | 1,353 | 210,505 |
| 1985/01/05 | 1,353 | 1,383 | 1,333 | 1,383 | 96,772 |
| 1985/01/04 | 1,303 | 1,333 | 1,303 | 1,333 | 47,887 |