ヤマハ(7951)の株価時系列情報
ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,990 | 1,994 | 1,961 | 1,961 | 530,100 |
| 2005/12/29 | 2,000 | 2,005 | 1,981 | 1,989 | 1,039,900 |
| 2005/12/28 | 1,958 | 1,984 | 1,941 | 1,984 | 836,500 |
| 2005/12/27 | 1,961 | 1,965 | 1,944 | 1,957 | 991,600 |
| 2005/12/26 | 1,922 | 1,968 | 1,915 | 1,961 | 1,730,300 |
| 2005/12/22 | 1,925 | 1,943 | 1,912 | 1,938 | 1,702,400 |
| 2005/12/21 | 1,887 | 1,924 | 1,884 | 1,921 | 1,405,400 |
| 2005/12/20 | 1,893 | 1,904 | 1,876 | 1,884 | 1,660,900 |
| 2005/12/19 | 1,841 | 1,882 | 1,827 | 1,881 | 1,161,800 |
| 2005/12/16 | 1,860 | 1,865 | 1,820 | 1,840 | 1,617,400 |
| 2005/12/15 | 1,909 | 1,909 | 1,873 | 1,882 | 1,525,800 |
| 2005/12/14 | 1,920 | 1,920 | 1,872 | 1,880 | 1,575,900 |
| 2005/12/13 | 1,921 | 1,926 | 1,904 | 1,914 | 1,038,500 |
| 2005/12/12 | 1,904 | 1,928 | 1,901 | 1,919 | 1,474,400 |
| 2005/12/09 | 1,900 | 1,935 | 1,900 | 1,927 | 4,335,000 |
| 2005/12/08 | 1,900 | 1,915 | 1,891 | 1,891 | 1,465,700 |
| 2005/12/07 | 1,895 | 1,897 | 1,887 | 1,895 | 1,027,000 |
| 2005/12/06 | 1,878 | 1,885 | 1,870 | 1,876 | 1,728,700 |
| 2005/12/05 | 1,890 | 1,900 | 1,876 | 1,882 | 1,686,600 |
| 2005/12/02 | 1,912 | 1,920 | 1,875 | 1,886 | 1,797,000 |
| 2005/12/01 | 1,891 | 1,924 | 1,874 | 1,922 | 1,354,400 |
| 2005/11/30 | 1,880 | 1,882 | 1,867 | 1,871 | 744,200 |
| 2005/11/29 | 1,875 | 1,889 | 1,866 | 1,878 | 1,166,000 |
| 2005/11/28 | 1,870 | 1,893 | 1,858 | 1,893 | 1,392,900 |
| 2005/11/25 | 1,927 | 1,927 | 1,884 | 1,887 | 1,307,100 |
| 2005/11/24 | 1,915 | 1,928 | 1,908 | 1,928 | 1,496,500 |
| 2005/11/22 | 1,914 | 1,914 | 1,885 | 1,885 | 1,038,300 |
| 2005/11/21 | 1,910 | 1,915 | 1,890 | 1,902 | 1,183,200 |
| 2005/11/18 | 1,886 | 1,905 | 1,877 | 1,904 | 941,000 |
| 2005/11/17 | 1,826 | 1,866 | 1,824 | 1,856 | 980,000 |
| 2005/11/16 | 1,870 | 1,870 | 1,817 | 1,827 | 1,458,000 |
| 2005/11/15 | 1,872 | 1,876 | 1,851 | 1,863 | 687,700 |
| 2005/11/14 | 1,905 | 1,907 | 1,877 | 1,879 | 529,600 |
| 2005/11/11 | 1,907 | 1,907 | 1,883 | 1,894 | 1,049,500 |
| 2005/11/10 | 1,920 | 1,930 | 1,871 | 1,884 | 1,519,900 |
| 2005/11/09 | 1,866 | 1,923 | 1,835 | 1,915 | 2,567,500 |
| 2005/11/08 | 1,905 | 1,917 | 1,875 | 1,876 | 1,099,200 |
| 2005/11/07 | 1,960 | 1,961 | 1,901 | 1,915 | 2,209,600 |
| 2005/11/04 | 2,020 | 2,020 | 1,971 | 1,985 | 1,780,400 |
| 2005/11/02 | 2,015 | 2,025 | 1,991 | 2,020 | 1,060,200 |
| 2005/11/01 | 2,025 | 2,050 | 2,015 | 2,030 | 637,700 |
| 2005/10/31 | 2,040 | 2,070 | 2,025 | 2,050 | 877,700 |
| 2005/10/28 | 1,997 | 2,080 | 1,989 | 2,080 | 853,500 |
| 2005/10/27 | 2,040 | 2,055 | 2,000 | 2,020 | 858,000 |
| 2005/10/26 | 2,020 | 2,040 | 2,010 | 2,030 | 655,100 |
| 2005/10/25 | 1,990 | 2,005 | 1,980 | 2,005 | 627,700 |
| 2005/10/24 | 1,972 | 1,990 | 1,954 | 1,968 | 550,400 |
| 2005/10/21 | 1,983 | 2,020 | 1,937 | 1,998 | 1,279,900 |
| 2005/10/20 | 1,950 | 1,985 | 1,950 | 1,985 | 927,100 |
| 2005/10/19 | 1,972 | 1,974 | 1,922 | 1,930 | 954,800 |
| 2005/10/18 | 2,010 | 2,010 | 1,972 | 1,981 | 1,041,600 |
| 2005/10/17 | 1,985 | 2,025 | 1,965 | 1,976 | 1,107,600 |
| 2005/10/14 | 1,990 | 1,990 | 1,962 | 1,984 | 2,022,000 |
| 2005/10/13 | 1,986 | 2,005 | 1,945 | 1,960 | 1,146,700 |
| 2005/10/12 | 1,995 | 2,030 | 1,978 | 2,010 | 1,360,500 |
| 2005/10/11 | 1,980 | 2,040 | 1,945 | 2,035 | 1,412,100 |
| 2005/10/07 | 1,922 | 1,987 | 1,921 | 1,936 | 843,300 |
| 2005/10/06 | 1,988 | 2,010 | 1,910 | 1,942 | 1,605,100 |
| 2005/10/05 | 1,999 | 2,030 | 1,993 | 2,025 | 1,099,000 |
| 2005/10/04 | 1,942 | 1,980 | 1,935 | 1,980 | 876,600 |
| 2005/10/03 | 1,966 | 1,974 | 1,941 | 1,963 | 615,600 |
| 2005/09/30 | 1,963 | 1,965 | 1,931 | 1,965 | 708,500 |
| 2005/09/29 | 1,969 | 1,969 | 1,930 | 1,948 | 743,600 |
| 2005/09/28 | 1,945 | 1,955 | 1,920 | 1,936 | 923,300 |
| 2005/09/27 | 1,973 | 1,973 | 1,939 | 1,958 | 493,300 |
| 2005/09/26 | 1,929 | 1,978 | 1,929 | 1,978 | 528,300 |
| 2005/09/22 | 1,966 | 1,967 | 1,911 | 1,959 | 999,900 |
| 2005/09/21 | 1,939 | 1,960 | 1,931 | 1,953 | 958,500 |
| 2005/09/20 | 1,917 | 1,936 | 1,914 | 1,929 | 610,100 |
| 2005/09/16 | 1,916 | 1,928 | 1,902 | 1,917 | 854,300 |
| 2005/09/15 | 1,903 | 1,920 | 1,896 | 1,907 | 1,126,300 |
| 2005/09/14 | 1,913 | 1,928 | 1,903 | 1,903 | 626,800 |
| 2005/09/13 | 1,917 | 1,932 | 1,908 | 1,921 | 735,700 |
| 2005/09/12 | 1,933 | 1,941 | 1,913 | 1,934 | 1,350,800 |
| 2005/09/09 | 1,894 | 1,894 | 1,867 | 1,892 | 3,624,000 |
| 2005/09/08 | 1,858 | 1,883 | 1,852 | 1,864 | 1,069,000 |
| 2005/09/07 | 1,882 | 1,887 | 1,852 | 1,857 | 1,672,100 |
| 2005/09/06 | 1,919 | 1,932 | 1,884 | 1,893 | 1,015,100 |
| 2005/09/05 | 1,950 | 1,950 | 1,900 | 1,905 | 1,406,600 |
| 2005/09/02 | 1,952 | 1,960 | 1,940 | 1,960 | 602,200 |
| 2005/09/01 | 1,920 | 1,943 | 1,914 | 1,929 | 472,500 |
| 2005/08/31 | 1,920 | 1,920 | 1,894 | 1,905 | 432,100 |
| 2005/08/30 | 1,915 | 1,923 | 1,897 | 1,911 | 409,000 |
| 2005/08/29 | 1,890 | 1,905 | 1,875 | 1,901 | 591,200 |
| 2005/08/26 | 1,915 | 1,918 | 1,893 | 1,905 | 436,500 |
| 2005/08/25 | 1,890 | 1,912 | 1,884 | 1,891 | 917,100 |
| 2005/08/24 | 1,851 | 1,899 | 1,851 | 1,891 | 1,258,300 |
| 2005/08/23 | 1,873 | 1,883 | 1,834 | 1,840 | 980,000 |
| 2005/08/22 | 1,842 | 1,878 | 1,842 | 1,872 | 781,700 |
| 2005/08/19 | 1,834 | 1,849 | 1,813 | 1,849 | 561,700 |
| 2005/08/18 | 1,870 | 1,876 | 1,826 | 1,833 | 867,700 |
| 2005/08/17 | 1,860 | 1,876 | 1,840 | 1,840 | 837,500 |
| 2005/08/16 | 1,877 | 1,887 | 1,868 | 1,887 | 909,900 |
| 2005/08/15 | 1,876 | 1,885 | 1,839 | 1,862 | 821,700 |
| 2005/08/12 | 1,864 | 1,871 | 1,835 | 1,838 | 1,073,200 |
| 2005/08/11 | 1,863 | 1,880 | 1,841 | 1,874 | 1,038,000 |
| 2005/08/10 | 1,806 | 1,861 | 1,794 | 1,852 | 1,235,200 |
| 2005/08/09 | 1,797 | 1,813 | 1,784 | 1,802 | 539,500 |
| 2005/08/08 | 1,732 | 1,781 | 1,732 | 1,769 | 988,700 |
| 2005/08/05 | 1,810 | 1,820 | 1,775 | 1,800 | 551,800 |
| 2005/08/04 | 1,805 | 1,830 | 1,780 | 1,805 | 729,600 |
| 2005/08/03 | 1,810 | 1,814 | 1,792 | 1,804 | 1,075,600 |
| 2005/08/02 | 1,804 | 1,813 | 1,776 | 1,782 | 1,056,000 |
| 2005/08/01 | 1,795 | 1,813 | 1,791 | 1,800 | 555,800 |
| 2005/07/29 | 1,811 | 1,820 | 1,795 | 1,815 | 719,100 |
| 2005/07/28 | 1,802 | 1,817 | 1,802 | 1,811 | 859,500 |
| 2005/07/27 | 1,794 | 1,808 | 1,786 | 1,800 | 951,700 |
| 2005/07/26 | 1,776 | 1,804 | 1,762 | 1,803 | 1,133,500 |
| 2005/07/25 | 1,740 | 1,773 | 1,727 | 1,764 | 1,064,500 |
| 2005/07/22 | 1,741 | 1,741 | 1,705 | 1,717 | 498,600 |
| 2005/07/21 | 1,720 | 1,738 | 1,720 | 1,732 | 479,400 |
| 2005/07/20 | 1,740 | 1,742 | 1,721 | 1,728 | 574,200 |
| 2005/07/19 | 1,734 | 1,743 | 1,723 | 1,736 | 751,200 |
| 2005/07/15 | 1,720 | 1,730 | 1,715 | 1,715 | 733,900 |
| 2005/07/14 | 1,723 | 1,733 | 1,717 | 1,719 | 844,200 |
| 2005/07/13 | 1,715 | 1,731 | 1,703 | 1,706 | 896,200 |
| 2005/07/12 | 1,728 | 1,742 | 1,722 | 1,724 | 475,600 |
| 2005/07/11 | 1,720 | 1,748 | 1,713 | 1,714 | 878,500 |
| 2005/07/08 | 1,714 | 1,719 | 1,695 | 1,698 | 1,540,700 |
| 2005/07/07 | 1,726 | 1,726 | 1,707 | 1,713 | 603,300 |
| 2005/07/06 | 1,715 | 1,732 | 1,715 | 1,726 | 520,200 |
| 2005/07/05 | 1,720 | 1,728 | 1,704 | 1,720 | 964,600 |
| 2005/07/04 | 1,729 | 1,738 | 1,722 | 1,735 | 740,700 |
| 2005/07/01 | 1,720 | 1,755 | 1,720 | 1,734 | 803,400 |
| 2005/06/30 | 1,748 | 1,759 | 1,722 | 1,730 | 907,500 |
| 2005/06/29 | 1,743 | 1,748 | 1,726 | 1,740 | 1,240,700 |
| 2005/06/28 | 1,660 | 1,718 | 1,660 | 1,713 | 790,000 |
| 2005/06/27 | 1,662 | 1,671 | 1,656 | 1,660 | 628,300 |
| 2005/06/24 | 1,694 | 1,694 | 1,672 | 1,685 | 615,700 |
| 2005/06/23 | 1,711 | 1,712 | 1,682 | 1,694 | 533,900 |
| 2005/06/22 | 1,681 | 1,696 | 1,665 | 1,681 | 1,046,900 |
| 2005/06/21 | 1,706 | 1,719 | 1,687 | 1,702 | 568,400 |
| 2005/06/20 | 1,689 | 1,705 | 1,676 | 1,705 | 835,800 |
| 2005/06/17 | 1,697 | 1,710 | 1,684 | 1,698 | 786,400 |
| 2005/06/16 | 1,676 | 1,722 | 1,676 | 1,712 | 1,468,600 |
| 2005/06/15 | 1,634 | 1,675 | 1,633 | 1,668 | 701,500 |
| 2005/06/14 | 1,656 | 1,668 | 1,648 | 1,659 | 487,800 |
| 2005/06/13 | 1,644 | 1,678 | 1,644 | 1,652 | 1,293,400 |
| 2005/06/10 | 1,599 | 1,643 | 1,599 | 1,637 | 4,071,100 |
| 2005/06/09 | 1,607 | 1,617 | 1,586 | 1,599 | 870,500 |
| 2005/06/08 | 1,597 | 1,629 | 1,577 | 1,615 | 1,182,900 |
| 2005/06/07 | 1,600 | 1,600 | 1,566 | 1,577 | 799,700 |
| 2005/06/06 | 1,587 | 1,607 | 1,572 | 1,603 | 629,400 |
| 2005/06/03 | 1,592 | 1,608 | 1,574 | 1,590 | 894,600 |
| 2005/06/02 | 1,614 | 1,635 | 1,601 | 1,608 | 1,232,400 |
| 2005/06/01 | 1,592 | 1,623 | 1,590 | 1,613 | 1,680,900 |
| 2005/05/31 | 1,570 | 1,589 | 1,549 | 1,589 | 1,043,300 |
| 2005/05/30 | 1,559 | 1,578 | 1,554 | 1,565 | 1,192,300 |
| 2005/05/27 | 1,534 | 1,555 | 1,529 | 1,548 | 1,016,600 |
| 2005/05/26 | 1,523 | 1,537 | 1,516 | 1,529 | 880,200 |
| 2005/05/25 | 1,528 | 1,535 | 1,504 | 1,517 | 1,119,400 |
| 2005/05/24 | 1,535 | 1,535 | 1,517 | 1,526 | 663,200 |
| 2005/05/23 | 1,545 | 1,545 | 1,531 | 1,537 | 794,900 |
| 2005/05/20 | 1,530 | 1,534 | 1,520 | 1,525 | 666,300 |
| 2005/05/19 | 1,530 | 1,542 | 1,516 | 1,535 | 973,300 |
| 2005/05/18 | 1,510 | 1,517 | 1,500 | 1,505 | 918,500 |
| 2005/05/17 | 1,526 | 1,530 | 1,484 | 1,493 | 824,400 |
| 2005/05/16 | 1,533 | 1,533 | 1,508 | 1,515 | 849,900 |
| 2005/05/13 | 1,524 | 1,543 | 1,519 | 1,532 | 1,584,000 |
| 2005/05/12 | 1,520 | 1,524 | 1,506 | 1,520 | 527,000 |
| 2005/05/11 | 1,505 | 1,523 | 1,498 | 1,519 | 1,222,200 |
| 2005/05/10 | 1,510 | 1,528 | 1,487 | 1,498 | 1,888,200 |
| 2005/05/09 | 1,526 | 1,530 | 1,504 | 1,528 | 1,012,500 |
| 2005/05/06 | 1,545 | 1,545 | 1,524 | 1,532 | 1,111,400 |
| 2005/05/02 | 1,524 | 1,539 | 1,518 | 1,525 | 970,400 |
| 2005/04/28 | 1,518 | 1,557 | 1,487 | 1,554 | 2,336,600 |
| 2005/04/27 | 1,511 | 1,526 | 1,507 | 1,512 | 648,500 |
| 2005/04/26 | 1,527 | 1,529 | 1,515 | 1,526 | 875,400 |
| 2005/04/25 | 1,525 | 1,537 | 1,515 | 1,524 | 821,700 |
| 2005/04/22 | 1,525 | 1,526 | 1,509 | 1,514 | 1,284,900 |
| 2005/04/21 | 1,490 | 1,524 | 1,449 | 1,515 | 1,611,600 |
| 2005/04/20 | 1,515 | 1,535 | 1,506 | 1,510 | 1,013,800 |
| 2005/04/19 | 1,505 | 1,515 | 1,489 | 1,511 | 1,811,700 |
| 2005/04/18 | 1,534 | 1,549 | 1,517 | 1,533 | 1,492,400 |
| 2005/04/15 | 1,570 | 1,575 | 1,553 | 1,564 | 1,042,300 |
| 2005/04/14 | 1,574 | 1,583 | 1,559 | 1,582 | 762,100 |
| 2005/04/13 | 1,562 | 1,586 | 1,561 | 1,577 | 831,400 |
| 2005/04/12 | 1,568 | 1,585 | 1,557 | 1,580 | 824,600 |
| 2005/04/11 | 1,583 | 1,592 | 1,570 | 1,579 | 499,600 |
| 2005/04/08 | 1,582 | 1,587 | 1,569 | 1,580 | 936,800 |
| 2005/04/07 | 1,581 | 1,582 | 1,565 | 1,574 | 526,000 |
| 2005/04/06 | 1,567 | 1,580 | 1,553 | 1,579 | 459,200 |
| 2005/04/05 | 1,559 | 1,567 | 1,553 | 1,563 | 485,700 |
| 2005/04/04 | 1,545 | 1,552 | 1,535 | 1,548 | 786,400 |
| 2005/04/01 | 1,525 | 1,557 | 1,520 | 1,557 | 868,900 |
| 2005/03/31 | 1,549 | 1,549 | 1,530 | 1,547 | 1,231,900 |
| 2005/03/30 | 1,525 | 1,535 | 1,508 | 1,527 | 1,211,700 |
| 2005/03/29 | 1,568 | 1,575 | 1,520 | 1,535 | 1,336,100 |
| 2005/03/28 | 1,526 | 1,555 | 1,523 | 1,538 | 842,600 |
| 2005/03/25 | 1,515 | 1,527 | 1,507 | 1,517 | 707,400 |
| 2005/03/24 | 1,515 | 1,532 | 1,502 | 1,504 | 846,500 |
| 2005/03/23 | 1,529 | 1,530 | 1,491 | 1,514 | 1,493,300 |
| 2005/03/22 | 1,538 | 1,550 | 1,525 | 1,543 | 813,100 |
| 2005/03/18 | 1,552 | 1,567 | 1,551 | 1,554 | 523,500 |
| 2005/03/17 | 1,561 | 1,570 | 1,551 | 1,551 | 682,900 |
| 2005/03/16 | 1,540 | 1,565 | 1,537 | 1,560 | 553,700 |
| 2005/03/15 | 1,550 | 1,559 | 1,535 | 1,540 | 921,300 |
| 2005/03/14 | 1,568 | 1,571 | 1,546 | 1,547 | 1,159,800 |
| 2005/03/11 | 1,552 | 1,583 | 1,552 | 1,568 | 4,124,100 |
| 2005/03/10 | 1,573 | 1,588 | 1,550 | 1,555 | 858,300 |
| 2005/03/09 | 1,571 | 1,588 | 1,571 | 1,588 | 1,024,000 |
| 2005/03/08 | 1,580 | 1,585 | 1,570 | 1,582 | 1,149,100 |
| 2005/03/07 | 1,578 | 1,578 | 1,563 | 1,568 | 523,300 |
| 2005/03/04 | 1,550 | 1,562 | 1,534 | 1,548 | 907,800 |
| 2005/03/03 | 1,550 | 1,574 | 1,550 | 1,564 | 1,147,800 |
| 2005/03/02 | 1,581 | 1,581 | 1,548 | 1,560 | 1,016,400 |
| 2005/03/01 | 1,564 | 1,579 | 1,558 | 1,576 | 715,500 |
| 2005/02/28 | 1,572 | 1,580 | 1,563 | 1,575 | 550,400 |
| 2005/02/25 | 1,550 | 1,571 | 1,550 | 1,562 | 393,300 |
| 2005/02/24 | 1,550 | 1,568 | 1,545 | 1,549 | 503,000 |
| 2005/02/23 | 1,565 | 1,568 | 1,537 | 1,549 | 903,000 |
| 2005/02/22 | 1,580 | 1,585 | 1,574 | 1,580 | 1,032,800 |
| 2005/02/21 | 1,604 | 1,604 | 1,573 | 1,573 | 1,651,700 |
| 2005/02/18 | 1,565 | 1,605 | 1,562 | 1,603 | 1,039,300 |
| 2005/02/17 | 1,567 | 1,590 | 1,566 | 1,580 | 822,200 |
| 2005/02/16 | 1,609 | 1,613 | 1,571 | 1,581 | 1,254,700 |
| 2005/02/15 | 1,586 | 1,608 | 1,586 | 1,602 | 1,369,000 |
| 2005/02/14 | 1,582 | 1,638 | 1,581 | 1,599 | 2,017,300 |
| 2005/02/10 | 1,615 | 1,644 | 1,602 | 1,609 | 1,503,800 |
| 2005/02/09 | 1,620 | 1,634 | 1,619 | 1,631 | 573,600 |
| 2005/02/08 | 1,619 | 1,625 | 1,600 | 1,613 | 720,200 |
| 2005/02/07 | 1,597 | 1,629 | 1,585 | 1,622 | 1,216,900 |
| 2005/02/04 | 1,581 | 1,587 | 1,558 | 1,584 | 835,300 |
| 2005/02/03 | 1,573 | 1,578 | 1,564 | 1,577 | 504,700 |
| 2005/02/02 | 1,560 | 1,588 | 1,550 | 1,573 | 630,400 |
| 2005/02/01 | 1,595 | 1,596 | 1,557 | 1,575 | 670,900 |
| 2005/01/31 | 1,572 | 1,604 | 1,554 | 1,581 | 1,031,800 |
| 2005/01/28 | 1,571 | 1,575 | 1,536 | 1,547 | 934,200 |
| 2005/01/27 | 1,559 | 1,572 | 1,550 | 1,569 | 946,600 |
| 2005/01/26 | 1,538 | 1,561 | 1,535 | 1,558 | 1,029,900 |
| 2005/01/25 | 1,515 | 1,519 | 1,504 | 1,519 | 818,500 |
| 2005/01/24 | 1,504 | 1,522 | 1,503 | 1,518 | 503,100 |
| 2005/01/21 | 1,515 | 1,522 | 1,505 | 1,508 | 622,800 |
| 2005/01/20 | 1,534 | 1,544 | 1,520 | 1,522 | 876,700 |
| 2005/01/19 | 1,553 | 1,562 | 1,540 | 1,540 | 1,598,300 |
| 2005/01/18 | 1,586 | 1,591 | 1,564 | 1,568 | 743,100 |
| 2005/01/17 | 1,610 | 1,610 | 1,583 | 1,589 | 1,047,300 |
| 2005/01/14 | 1,604 | 1,624 | 1,592 | 1,624 | 1,172,000 |
| 2005/01/13 | 1,607 | 1,626 | 1,600 | 1,600 | 474,000 |
| 2005/01/12 | 1,619 | 1,635 | 1,617 | 1,626 | 774,500 |
| 2005/01/11 | 1,607 | 1,645 | 1,607 | 1,635 | 813,800 |
| 2005/01/07 | 1,617 | 1,628 | 1,605 | 1,612 | 907,600 |
| 2005/01/06 | 1,565 | 1,614 | 1,563 | 1,605 | 1,538,100 |
| 2005/01/05 | 1,573 | 1,577 | 1,551 | 1,554 | 1,058,200 |
| 2005/01/04 | 1,578 | 1,597 | 1,565 | 1,591 | 334,400 |