ヤマハ(7951)の株価時系列情報
ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,530 | 3,585 | 3,530 | 3,570 | 527,900 |
| 2016/12/29 | 3,590 | 3,600 | 3,530 | 3,555 | 586,600 |
| 2016/12/28 | 3,600 | 3,620 | 3,565 | 3,620 | 379,700 |
| 2016/12/27 | 3,575 | 3,605 | 3,575 | 3,590 | 558,200 |
| 2016/12/26 | 3,580 | 3,595 | 3,565 | 3,570 | 411,400 |
| 2016/12/22 | 3,570 | 3,585 | 3,525 | 3,585 | 583,900 |
| 2016/12/21 | 3,610 | 3,615 | 3,555 | 3,565 | 616,100 |
| 2016/12/20 | 3,600 | 3,620 | 3,555 | 3,605 | 643,500 |
| 2016/12/19 | 3,600 | 3,640 | 3,585 | 3,615 | 755,900 |
| 2016/12/16 | 3,555 | 3,600 | 3,550 | 3,580 | 872,500 |
| 2016/12/15 | 3,575 | 3,585 | 3,525 | 3,545 | 672,500 |
| 2016/12/14 | 3,570 | 3,595 | 3,560 | 3,575 | 702,400 |
| 2016/12/13 | 3,535 | 3,590 | 3,515 | 3,585 | 522,900 |
| 2016/12/12 | 3,610 | 3,610 | 3,535 | 3,555 | 833,800 |
| 2016/12/09 | 3,595 | 3,620 | 3,555 | 3,595 | 1,728,800 |
| 2016/12/08 | 3,460 | 3,575 | 3,440 | 3,555 | 1,920,500 |
| 2016/12/07 | 3,370 | 3,390 | 3,345 | 3,360 | 800,000 |
| 2016/12/06 | 3,440 | 3,450 | 3,380 | 3,390 | 903,100 |
| 2016/12/05 | 3,415 | 3,415 | 3,380 | 3,395 | 655,600 |
| 2016/12/02 | 3,470 | 3,480 | 3,400 | 3,420 | 755,400 |
| 2016/12/01 | 3,510 | 3,555 | 3,470 | 3,485 | 1,204,500 |
| 2016/11/30 | 3,430 | 3,490 | 3,425 | 3,485 | 1,386,000 |
| 2016/11/29 | 3,345 | 3,435 | 3,345 | 3,425 | 884,400 |
| 2016/11/28 | 3,425 | 3,425 | 3,370 | 3,410 | 701,900 |
| 2016/11/25 | 3,420 | 3,450 | 3,400 | 3,420 | 1,010,800 |
| 2016/11/24 | 3,405 | 3,425 | 3,385 | 3,405 | 744,600 |
| 2016/11/22 | 3,335 | 3,390 | 3,335 | 3,390 | 918,500 |
| 2016/11/21 | 3,350 | 3,360 | 3,315 | 3,325 | 1,313,900 |
| 2016/11/18 | 3,405 | 3,420 | 3,365 | 3,375 | 1,238,000 |
| 2016/11/17 | 3,370 | 3,395 | 3,345 | 3,375 | 873,200 |
| 2016/11/16 | 3,390 | 3,425 | 3,370 | 3,405 | 1,233,000 |
| 2016/11/15 | 3,325 | 3,365 | 3,300 | 3,335 | 746,800 |
| 2016/11/14 | 3,305 | 3,335 | 3,260 | 3,335 | 1,101,000 |
| 2016/11/11 | 3,480 | 3,480 | 3,265 | 3,310 | 1,905,100 |
| 2016/11/10 | 3,480 | 3,495 | 3,370 | 3,415 | 1,295,800 |
| 2016/11/09 | 3,580 | 3,585 | 3,260 | 3,280 | 1,810,200 |
| 2016/11/08 | 3,595 | 3,625 | 3,520 | 3,555 | 1,187,000 |
| 2016/11/07 | 3,785 | 3,820 | 3,705 | 3,735 | 926,000 |
| 2016/11/04 | 3,745 | 3,750 | 3,685 | 3,735 | 863,600 |
| 2016/11/02 | 3,750 | 3,775 | 3,715 | 3,765 | 931,500 |
| 2016/11/01 | 3,745 | 3,820 | 3,735 | 3,805 | 838,400 |
| 2016/10/31 | 3,710 | 3,770 | 3,695 | 3,755 | 763,800 |
| 2016/10/28 | 3,710 | 3,745 | 3,700 | 3,730 | 1,352,600 |
| 2016/10/27 | 3,650 | 3,695 | 3,640 | 3,690 | 654,100 |
| 2016/10/26 | 3,670 | 3,690 | 3,650 | 3,680 | 756,100 |
| 2016/10/25 | 3,655 | 3,680 | 3,630 | 3,675 | 610,200 |
| 2016/10/24 | 3,600 | 3,630 | 3,575 | 3,615 | 867,800 |
| 2016/10/21 | 3,565 | 3,600 | 3,545 | 3,570 | 714,200 |
| 2016/10/20 | 3,515 | 3,550 | 3,500 | 3,550 | 638,300 |
| 2016/10/19 | 3,500 | 3,515 | 3,480 | 3,500 | 554,500 |
| 2016/10/18 | 3,480 | 3,520 | 3,465 | 3,520 | 682,000 |
| 2016/10/17 | 3,465 | 3,490 | 3,440 | 3,475 | 478,500 |
| 2016/10/14 | 3,405 | 3,455 | 3,395 | 3,450 | 1,023,300 |
| 2016/10/13 | 3,435 | 3,445 | 3,390 | 3,410 | 480,100 |
| 2016/10/12 | 3,440 | 3,460 | 3,405 | 3,415 | 699,400 |
| 2016/10/11 | 3,485 | 3,485 | 3,440 | 3,460 | 774,000 |
| 2016/10/07 | 3,465 | 3,470 | 3,435 | 3,460 | 623,200 |
| 2016/10/06 | 3,430 | 3,465 | 3,425 | 3,445 | 745,600 |
| 2016/10/05 | 3,380 | 3,425 | 3,360 | 3,400 | 823,700 |
| 2016/10/04 | 3,325 | 3,340 | 3,305 | 3,330 | 683,700 |
| 2016/10/03 | 3,285 | 3,305 | 3,260 | 3,300 | 525,000 |
| 2016/09/30 | 3,290 | 3,290 | 3,235 | 3,250 | 970,300 |
| 2016/09/29 | 3,255 | 3,315 | 3,240 | 3,300 | 654,600 |
| 2016/09/28 | 3,235 | 3,240 | 3,190 | 3,225 | 612,600 |
| 2016/09/27 | 3,170 | 3,245 | 3,135 | 3,245 | 872,700 |
| 2016/09/26 | 3,205 | 3,230 | 3,170 | 3,185 | 788,300 |
| 2016/09/23 | 3,270 | 3,270 | 3,195 | 3,210 | 777,000 |
| 2016/09/21 | 3,160 | 3,245 | 3,135 | 3,240 | 968,100 |
| 2016/09/20 | 3,105 | 3,190 | 3,085 | 3,185 | 672,100 |
| 2016/09/16 | 3,145 | 3,265 | 3,105 | 3,175 | 936,200 |
| 2016/09/15 | 3,155 | 3,180 | 3,120 | 3,130 | 744,400 |
| 2016/09/14 | 3,200 | 3,200 | 3,160 | 3,195 | 628,800 |
| 2016/09/13 | 3,225 | 3,230 | 3,190 | 3,225 | 587,600 |
| 2016/09/12 | 3,215 | 3,255 | 3,200 | 3,225 | 526,200 |
| 2016/09/09 | 3,305 | 3,305 | 3,245 | 3,275 | 1,185,900 |
| 2016/09/08 | 3,355 | 3,385 | 3,255 | 3,305 | 765,400 |
| 2016/09/07 | 3,335 | 3,405 | 3,330 | 3,365 | 908,300 |
| 2016/09/06 | 3,330 | 3,415 | 3,330 | 3,405 | 920,400 |
| 2016/09/05 | 3,365 | 3,375 | 3,275 | 3,315 | 799,800 |
| 2016/09/02 | 3,380 | 3,395 | 3,335 | 3,345 | 984,300 |
| 2016/09/01 | 3,390 | 3,415 | 3,365 | 3,405 | 949,600 |
| 2016/08/31 | 3,410 | 3,410 | 3,350 | 3,355 | 735,100 |
| 2016/08/30 | 3,330 | 3,380 | 3,320 | 3,360 | 731,300 |
| 2016/08/29 | 3,310 | 3,350 | 3,290 | 3,335 | 869,400 |
| 2016/08/26 | 3,230 | 3,280 | 3,200 | 3,240 | 1,078,100 |
| 2016/08/25 | 3,230 | 3,235 | 3,195 | 3,220 | 990,600 |
| 2016/08/24 | 3,110 | 3,235 | 3,110 | 3,230 | 683,400 |
| 2016/08/23 | 3,200 | 3,225 | 3,170 | 3,175 | 626,900 |
| 2016/08/22 | 3,200 | 3,225 | 3,195 | 3,220 | 436,200 |
| 2016/08/19 | 3,190 | 3,210 | 3,170 | 3,190 | 444,000 |
| 2016/08/18 | 3,235 | 3,240 | 3,170 | 3,195 | 782,200 |
| 2016/08/17 | 3,210 | 3,260 | 3,205 | 3,235 | 886,900 |
| 2016/08/16 | 3,285 | 3,290 | 3,205 | 3,205 | 949,500 |
| 2016/08/15 | 3,265 | 3,315 | 3,260 | 3,300 | 349,000 |
| 2016/08/12 | 3,310 | 3,320 | 3,245 | 3,300 | 909,400 |
| 2016/08/10 | 3,255 | 3,335 | 3,235 | 3,305 | 881,300 |
| 2016/08/09 | 3,250 | 3,325 | 3,225 | 3,315 | 890,400 |
| 2016/08/08 | 3,245 | 3,340 | 3,240 | 3,275 | 1,324,100 |
| 2016/08/05 | 3,110 | 3,200 | 3,105 | 3,185 | 1,623,700 |
| 2016/08/04 | 3,100 | 3,115 | 3,025 | 3,115 | 1,577,100 |
| 2016/08/03 | 3,105 | 3,180 | 2,999 | 3,110 | 3,116,100 |
| 2016/08/02 | 2,765 | 2,835 | 2,765 | 2,784 | 1,074,000 |
| 2016/08/01 | 2,830 | 2,840 | 2,786 | 2,814 | 1,148,100 |
| 2016/07/29 | 2,812 | 2,881 | 2,760 | 2,864 | 1,086,100 |
| 2016/07/28 | 2,824 | 2,848 | 2,805 | 2,822 | 831,400 |
| 2016/07/27 | 2,863 | 2,919 | 2,859 | 2,874 | 892,500 |
| 2016/07/26 | 2,846 | 2,864 | 2,821 | 2,847 | 865,800 |
| 2016/07/25 | 2,850 | 2,861 | 2,833 | 2,846 | 956,900 |
| 2016/07/22 | 2,935 | 2,937 | 2,873 | 2,877 | 941,200 |
| 2016/07/21 | 2,957 | 2,970 | 2,924 | 2,951 | 1,041,000 |
| 2016/07/20 | 2,960 | 2,978 | 2,913 | 2,937 | 1,085,200 |
| 2016/07/19 | 2,968 | 3,015 | 2,955 | 3,015 | 1,379,100 |
| 2016/07/15 | 2,885 | 2,945 | 2,863 | 2,918 | 1,696,500 |
| 2016/07/14 | 2,861 | 2,929 | 2,849 | 2,905 | 1,691,200 |
| 2016/07/13 | 2,868 | 2,868 | 2,797 | 2,830 | 1,949,800 |
| 2016/07/12 | 2,778 | 2,803 | 2,744 | 2,772 | 1,233,500 |
| 2016/07/11 | 2,673 | 2,720 | 2,656 | 2,706 | 1,014,800 |
| 2016/07/08 | 2,651 | 2,676 | 2,588 | 2,589 | 1,231,800 |
| 2016/07/07 | 2,636 | 2,651 | 2,607 | 2,630 | 981,900 |
| 2016/07/06 | 2,631 | 2,645 | 2,588 | 2,615 | 1,095,700 |
| 2016/07/05 | 2,695 | 2,715 | 2,646 | 2,691 | 798,000 |
| 2016/07/04 | 2,672 | 2,715 | 2,636 | 2,701 | 1,467,200 |
| 2016/07/01 | 2,750 | 2,755 | 2,684 | 2,698 | 1,648,300 |
| 2016/06/30 | 2,826 | 2,830 | 2,737 | 2,737 | 1,932,500 |
| 2016/06/29 | 2,874 | 2,880 | 2,795 | 2,854 | 1,890,600 |
| 2016/06/28 | 2,894 | 2,933 | 2,860 | 2,882 | 1,702,800 |
| 2016/06/27 | 2,953 | 3,015 | 2,942 | 2,975 | 1,319,000 |
| 2016/06/24 | 3,205 | 3,230 | 2,885 | 2,952 | 1,576,500 |
| 2016/06/23 | 3,215 | 3,225 | 3,155 | 3,195 | 521,800 |
| 2016/06/22 | 3,175 | 3,205 | 3,145 | 3,185 | 551,900 |
| 2016/06/21 | 3,075 | 3,205 | 3,055 | 3,200 | 978,100 |
| 2016/06/20 | 3,035 | 3,135 | 3,025 | 3,105 | 1,468,600 |
| 2016/06/17 | 2,987 | 3,020 | 2,957 | 2,977 | 1,147,500 |
| 2016/06/16 | 3,020 | 3,040 | 2,944 | 2,949 | 1,103,000 |
| 2016/06/15 | 3,005 | 3,040 | 2,981 | 3,025 | 946,300 |
| 2016/06/14 | 3,020 | 3,025 | 2,950 | 2,992 | 922,500 |
| 2016/06/13 | 3,080 | 3,080 | 3,010 | 3,015 | 700,700 |
| 2016/06/10 | 3,155 | 3,160 | 3,100 | 3,115 | 1,511,300 |
| 2016/06/09 | 3,160 | 3,200 | 3,155 | 3,165 | 762,100 |
| 2016/06/08 | 3,150 | 3,180 | 3,110 | 3,180 | 832,800 |
| 2016/06/07 | 3,150 | 3,165 | 3,125 | 3,140 | 607,800 |
| 2016/06/06 | 3,120 | 3,145 | 3,105 | 3,140 | 756,100 |
| 2016/06/03 | 3,160 | 3,190 | 3,140 | 3,190 | 659,500 |
| 2016/06/02 | 3,240 | 3,255 | 3,165 | 3,180 | 1,049,700 |
| 2016/06/01 | 3,330 | 3,330 | 3,265 | 3,275 | 981,400 |
| 2016/05/31 | 3,325 | 3,370 | 3,300 | 3,360 | 649,300 |
| 2016/05/30 | 3,370 | 3,380 | 3,320 | 3,340 | 417,100 |
| 2016/05/27 | 3,300 | 3,340 | 3,280 | 3,315 | 335,500 |
| 2016/05/26 | 3,350 | 3,365 | 3,270 | 3,300 | 734,000 |
| 2016/05/25 | 3,295 | 3,310 | 3,270 | 3,285 | 667,000 |
| 2016/05/24 | 3,230 | 3,265 | 3,220 | 3,230 | 917,400 |
| 2016/05/23 | 3,270 | 3,275 | 3,215 | 3,230 | 725,500 |
| 2016/05/20 | 3,210 | 3,335 | 3,205 | 3,300 | 1,312,500 |
| 2016/05/19 | 3,200 | 3,220 | 3,165 | 3,180 | 917,700 |
| 2016/05/18 | 3,095 | 3,175 | 3,095 | 3,155 | 1,078,100 |
| 2016/05/17 | 3,140 | 3,140 | 3,095 | 3,135 | 728,400 |
| 2016/05/16 | 3,120 | 3,160 | 3,095 | 3,120 | 770,900 |
| 2016/05/13 | 3,145 | 3,145 | 3,065 | 3,080 | 1,051,200 |
| 2016/05/12 | 3,040 | 3,100 | 3,030 | 3,095 | 633,900 |
| 2016/05/11 | 3,125 | 3,125 | 3,060 | 3,080 | 810,800 |
| 2016/05/10 | 3,070 | 3,095 | 3,040 | 3,095 | 1,127,200 |
| 2016/05/09 | 3,000 | 3,025 | 2,967 | 3,005 | 849,800 |
| 2016/05/06 | 3,005 | 3,020 | 2,973 | 3,005 | 1,121,500 |
| 2016/05/02 | 2,881 | 3,010 | 2,854 | 3,000 | 2,073,200 |
| 2016/04/28 | 3,290 | 3,410 | 3,195 | 3,200 | 1,279,500 |
| 2016/04/27 | 3,335 | 3,340 | 3,295 | 3,300 | 939,700 |
| 2016/04/26 | 3,310 | 3,335 | 3,260 | 3,300 | 647,600 |
| 2016/04/25 | 3,320 | 3,325 | 3,270 | 3,300 | 899,000 |
| 2016/04/22 | 3,385 | 3,405 | 3,290 | 3,330 | 1,660,300 |
| 2016/04/21 | 3,405 | 3,425 | 3,370 | 3,395 | 1,038,400 |
| 2016/04/20 | 3,355 | 3,370 | 3,285 | 3,295 | 991,100 |
| 2016/04/19 | 3,300 | 3,320 | 3,275 | 3,295 | 1,004,900 |
| 2016/04/18 | 3,205 | 3,235 | 3,175 | 3,180 | 1,026,100 |
| 2016/04/15 | 3,290 | 3,340 | 3,275 | 3,305 | 1,038,800 |
| 2016/04/14 | 3,370 | 3,380 | 3,260 | 3,305 | 1,657,000 |
| 2016/04/13 | 3,275 | 3,320 | 3,270 | 3,315 | 1,180,400 |
| 2016/04/12 | 3,200 | 3,240 | 3,185 | 3,215 | 1,190,100 |
| 2016/04/11 | 3,205 | 3,230 | 3,155 | 3,220 | 1,248,400 |
| 2016/04/08 | 3,250 | 3,310 | 3,210 | 3,265 | 1,418,700 |
| 2016/04/07 | 3,220 | 3,290 | 3,210 | 3,280 | 1,199,700 |
| 2016/04/06 | 3,245 | 3,270 | 3,205 | 3,225 | 1,160,400 |
| 2016/04/05 | 3,310 | 3,340 | 3,260 | 3,275 | 1,531,800 |
| 2016/04/04 | 3,295 | 3,315 | 3,270 | 3,295 | 1,478,700 |
| 2016/04/01 | 3,380 | 3,400 | 3,320 | 3,335 | 1,621,500 |
| 2016/03/31 | 3,510 | 3,535 | 3,390 | 3,390 | 1,065,500 |
| 2016/03/30 | 3,475 | 3,550 | 3,455 | 3,490 | 1,037,000 |
| 2016/03/29 | 3,480 | 3,510 | 3,470 | 3,495 | 716,100 |
| 2016/03/28 | 3,530 | 3,555 | 3,470 | 3,510 | 759,000 |
| 2016/03/25 | 3,495 | 3,530 | 3,490 | 3,505 | 747,800 |
| 2016/03/24 | 3,500 | 3,525 | 3,455 | 3,480 | 1,200,400 |
| 2016/03/23 | 3,495 | 3,515 | 3,465 | 3,475 | 863,900 |
| 2016/03/22 | 3,500 | 3,565 | 3,485 | 3,525 | 985,700 |
| 2016/03/18 | 3,490 | 3,505 | 3,455 | 3,470 | 1,199,700 |
| 2016/03/17 | 3,540 | 3,575 | 3,470 | 3,500 | 1,058,100 |
| 2016/03/16 | 3,465 | 3,525 | 3,445 | 3,500 | 813,000 |
| 2016/03/15 | 3,465 | 3,565 | 3,460 | 3,500 | 1,170,100 |
| 2016/03/14 | 3,460 | 3,500 | 3,445 | 3,465 | 861,900 |
| 2016/03/11 | 3,335 | 3,440 | 3,330 | 3,405 | 2,558,300 |
| 2016/03/10 | 3,270 | 3,385 | 3,255 | 3,370 | 1,391,200 |
| 2016/03/09 | 3,215 | 3,230 | 3,160 | 3,200 | 1,019,700 |
| 2016/03/08 | 3,280 | 3,300 | 3,210 | 3,250 | 1,091,700 |
| 2016/03/07 | 3,285 | 3,300 | 3,250 | 3,280 | 1,343,500 |
| 2016/03/04 | 3,150 | 3,220 | 3,090 | 3,215 | 1,294,800 |
| 2016/03/03 | 3,225 | 3,255 | 3,160 | 3,190 | 1,268,500 |
| 2016/03/02 | 3,250 | 3,315 | 3,240 | 3,265 | 1,258,900 |
| 2016/03/01 | 3,140 | 3,175 | 3,105 | 3,150 | 960,200 |
| 2016/02/29 | 3,195 | 3,215 | 3,130 | 3,150 | 1,301,000 |
| 2016/02/26 | 3,220 | 3,245 | 3,190 | 3,195 | 900,100 |
| 2016/02/25 | 3,180 | 3,210 | 3,135 | 3,195 | 1,182,300 |
| 2016/02/24 | 3,100 | 3,135 | 3,080 | 3,125 | 1,146,600 |
| 2016/02/23 | 3,180 | 3,200 | 3,095 | 3,110 | 1,397,400 |
| 2016/02/22 | 3,075 | 3,220 | 3,070 | 3,180 | 1,085,300 |
| 2016/02/19 | 3,055 | 3,095 | 3,020 | 3,090 | 878,100 |
| 2016/02/18 | 3,060 | 3,135 | 3,045 | 3,085 | 1,279,800 |
| 2016/02/17 | 3,025 | 3,045 | 2,917 | 2,960 | 1,592,200 |
| 2016/02/16 | 2,974 | 3,095 | 2,949 | 3,040 | 1,301,100 |
| 2016/02/15 | 2,867 | 3,080 | 2,845 | 3,050 | 1,862,200 |
| 2016/02/12 | 2,844 | 2,844 | 2,714 | 2,767 | 2,706,700 |
| 2016/02/10 | 3,020 | 3,045 | 2,870 | 2,929 | 2,113,700 |
| 2016/02/09 | 2,980 | 2,993 | 2,921 | 2,946 | 1,455,600 |
| 2016/02/08 | 3,040 | 3,105 | 2,980 | 3,070 | 1,757,900 |
| 2016/02/05 | 3,025 | 3,175 | 3,005 | 3,080 | 3,553,200 |
| 2016/02/04 | 2,744 | 2,750 | 2,660 | 2,673 | 969,900 |
| 2016/02/03 | 2,808 | 2,830 | 2,762 | 2,783 | 776,700 |
| 2016/02/02 | 2,839 | 2,898 | 2,839 | 2,867 | 596,400 |
| 2016/02/01 | 2,874 | 2,913 | 2,863 | 2,903 | 850,700 |
| 2016/01/29 | 2,740 | 2,842 | 2,692 | 2,831 | 1,572,400 |
| 2016/01/28 | 2,694 | 2,744 | 2,668 | 2,701 | 952,000 |
| 2016/01/27 | 2,639 | 2,708 | 2,639 | 2,688 | 843,400 |
| 2016/01/26 | 2,582 | 2,623 | 2,565 | 2,602 | 833,000 |
| 2016/01/25 | 2,586 | 2,658 | 2,565 | 2,632 | 747,900 |
| 2016/01/22 | 2,539 | 2,581 | 2,485 | 2,575 | 1,238,000 |
| 2016/01/21 | 2,524 | 2,568 | 2,442 | 2,446 | 794,800 |
| 2016/01/20 | 2,606 | 2,618 | 2,491 | 2,496 | 810,000 |
| 2016/01/19 | 2,595 | 2,620 | 2,561 | 2,599 | 656,800 |
| 2016/01/18 | 2,551 | 2,599 | 2,524 | 2,584 | 647,600 |
| 2016/01/15 | 2,682 | 2,699 | 2,605 | 2,622 | 721,400 |
| 2016/01/14 | 2,646 | 2,669 | 2,587 | 2,636 | 977,200 |
| 2016/01/13 | 2,658 | 2,737 | 2,657 | 2,723 | 880,100 |
| 2016/01/12 | 2,661 | 2,705 | 2,608 | 2,619 | 932,300 |
| 2016/01/08 | 2,684 | 2,767 | 2,684 | 2,697 | 1,622,800 |
| 2016/01/07 | 2,764 | 2,778 | 2,706 | 2,734 | 798,800 |
| 2016/01/06 | 2,812 | 2,825 | 2,730 | 2,769 | 679,800 |
| 2016/01/05 | 2,813 | 2,856 | 2,804 | 2,822 | 736,800 |
| 2016/01/04 | 2,907 | 2,939 | 2,794 | 2,810 | 832,100 |