ヤマハ(7951)の株価時系列情報
ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,000 | 2,000 | 1,970 | 1,970 | 174,000 |
| 1996/12/27 | 1,970 | 2,010 | 1,950 | 1,990 | 670,000 |
| 1996/12/26 | 1,970 | 1,980 | 1,940 | 1,970 | 660,000 |
| 1996/12/25 | 1,950 | 1,980 | 1,950 | 1,980 | 288,000 |
| 1996/12/24 | 1,970 | 1,980 | 1,950 | 1,950 | 707,000 |
| 1996/12/20 | 1,980 | 1,990 | 1,950 | 1,950 | 586,000 |
| 1996/12/19 | 1,980 | 2,010 | 1,970 | 1,970 | 531,000 |
| 1996/12/18 | 2,010 | 2,020 | 1,990 | 1,990 | 273,000 |
| 1996/12/17 | 2,030 | 2,040 | 2,020 | 2,030 | 391,000 |
| 1996/12/16 | 2,030 | 2,040 | 2,020 | 2,040 | 319,000 |
| 1996/12/13 | 2,030 | 2,030 | 1,990 | 2,030 | 1,855,000 |
| 1996/12/12 | 2,010 | 2,040 | 2,010 | 2,040 | 358,000 |
| 1996/12/11 | 2,040 | 2,050 | 2,010 | 2,040 | 699,000 |
| 1996/12/10 | 2,030 | 2,070 | 2,020 | 2,060 | 2,010,000 |
| 1996/12/09 | 1,990 | 2,000 | 1,980 | 1,990 | 615,000 |
| 1996/12/06 | 2,010 | 2,020 | 1,950 | 1,960 | 1,296,000 |
| 1996/12/05 | 1,960 | 2,000 | 1,950 | 2,000 | 939,000 |
| 1996/12/04 | 1,950 | 1,960 | 1,940 | 1,950 | 462,000 |
| 1996/12/03 | 1,950 | 1,960 | 1,940 | 1,950 | 385,000 |
| 1996/12/02 | 1,980 | 1,990 | 1,950 | 1,950 | 669,000 |
| 1996/11/29 | 1,980 | 2,000 | 1,970 | 1,970 | 784,000 |
| 1996/11/28 | 1,990 | 2,000 | 1,970 | 1,980 | 1,481,000 |
| 1996/11/27 | 1,960 | 2,010 | 1,950 | 2,000 | 3,284,000 |
| 1996/11/26 | 1,900 | 1,970 | 1,890 | 1,960 | 3,212,000 |
| 1996/11/25 | 1,840 | 1,850 | 1,820 | 1,830 | 435,000 |
| 1996/11/22 | 1,810 | 1,820 | 1,800 | 1,820 | 131,000 |
| 1996/11/21 | 1,790 | 1,820 | 1,790 | 1,810 | 218,000 |
| 1996/11/20 | 1,820 | 1,830 | 1,800 | 1,810 | 350,000 |
| 1996/11/19 | 1,800 | 1,820 | 1,790 | 1,820 | 111,000 |
| 1996/11/18 | 1,810 | 1,810 | 1,800 | 1,800 | 57,000 |
| 1996/11/15 | 1,820 | 1,830 | 1,800 | 1,810 | 243,000 |
| 1996/11/14 | 1,810 | 1,820 | 1,800 | 1,820 | 390,000 |
| 1996/11/13 | 1,830 | 1,830 | 1,780 | 1,800 | 440,000 |
| 1996/11/12 | 1,830 | 1,850 | 1,830 | 1,840 | 244,000 |
| 1996/11/11 | 1,840 | 1,850 | 1,820 | 1,830 | 336,000 |
| 1996/11/08 | 1,760 | 1,840 | 1,760 | 1,840 | 584,000 |
| 1996/11/07 | 1,780 | 1,780 | 1,760 | 1,760 | 231,000 |
| 1996/11/06 | 1,750 | 1,770 | 1,750 | 1,750 | 350,000 |
| 1996/11/05 | 1,750 | 1,750 | 1,730 | 1,740 | 241,000 |
| 1996/11/01 | 1,740 | 1,760 | 1,730 | 1,760 | 272,000 |
| 1996/10/31 | 1,750 | 1,760 | 1,720 | 1,730 | 546,000 |
| 1996/10/30 | 1,810 | 1,810 | 1,760 | 1,770 | 285,000 |
| 1996/10/29 | 1,810 | 1,820 | 1,790 | 1,810 | 172,000 |
| 1996/10/28 | 1,790 | 1,810 | 1,790 | 1,810 | 115,000 |
| 1996/10/25 | 1,810 | 1,820 | 1,770 | 1,790 | 186,000 |
| 1996/10/24 | 1,820 | 1,840 | 1,810 | 1,830 | 161,000 |
| 1996/10/23 | 1,800 | 1,830 | 1,770 | 1,810 | 272,000 |
| 1996/10/22 | 1,810 | 1,820 | 1,790 | 1,800 | 347,000 |
| 1996/10/21 | 1,850 | 1,870 | 1,830 | 1,830 | 259,000 |
| 1996/10/18 | 1,880 | 1,900 | 1,860 | 1,880 | 434,000 |
| 1996/10/17 | 1,880 | 1,900 | 1,870 | 1,880 | 293,000 |
| 1996/10/16 | 1,890 | 1,890 | 1,870 | 1,880 | 176,000 |
| 1996/10/15 | 1,870 | 1,890 | 1,850 | 1,880 | 489,000 |
| 1996/10/14 | 1,860 | 1,860 | 1,850 | 1,860 | 115,000 |
| 1996/10/11 | 1,860 | 1,860 | 1,840 | 1,860 | 303,000 |
| 1996/10/09 | 1,840 | 1,850 | 1,840 | 1,840 | 95,000 |
| 1996/10/08 | 1,830 | 1,850 | 1,830 | 1,840 | 162,000 |
| 1996/10/07 | 1,830 | 1,840 | 1,830 | 1,840 | 116,000 |
| 1996/10/04 | 1,830 | 1,850 | 1,820 | 1,840 | 201,000 |
| 1996/10/03 | 1,870 | 1,870 | 1,850 | 1,850 | 257,000 |
| 1996/10/02 | 1,850 | 1,860 | 1,850 | 1,850 | 248,000 |
| 1996/10/01 | 1,840 | 1,860 | 1,840 | 1,850 | 118,000 |
| 1996/09/30 | 1,840 | 1,860 | 1,830 | 1,850 | 142,000 |
| 1996/09/27 | 1,830 | 1,860 | 1,830 | 1,840 | 163,000 |
| 1996/09/26 | 1,850 | 1,860 | 1,830 | 1,830 | 209,000 |
| 1996/09/25 | 1,840 | 1,860 | 1,830 | 1,850 | 170,000 |
| 1996/09/24 | 1,820 | 1,860 | 1,820 | 1,850 | 133,000 |
| 1996/09/20 | 1,840 | 1,850 | 1,810 | 1,820 | 306,000 |
| 1996/09/19 | 1,810 | 1,850 | 1,800 | 1,850 | 327,000 |
| 1996/09/18 | 1,810 | 1,840 | 1,810 | 1,820 | 340,000 |
| 1996/09/17 | 1,820 | 1,840 | 1,800 | 1,820 | 504,000 |
| 1996/09/13 | 1,740 | 1,800 | 1,740 | 1,760 | 1,498,000 |
| 1996/09/12 | 1,740 | 1,750 | 1,720 | 1,730 | 202,000 |
| 1996/09/11 | 1,760 | 1,780 | 1,750 | 1,770 | 148,000 |
| 1996/09/10 | 1,770 | 1,790 | 1,760 | 1,780 | 263,000 |
| 1996/09/09 | 1,760 | 1,760 | 1,730 | 1,750 | 175,000 |
| 1996/09/06 | 1,740 | 1,740 | 1,720 | 1,720 | 170,000 |
| 1996/09/05 | 1,740 | 1,780 | 1,730 | 1,760 | 235,000 |
| 1996/09/04 | 1,750 | 1,790 | 1,710 | 1,760 | 280,000 |
| 1996/09/03 | 1,710 | 1,750 | 1,700 | 1,730 | 294,000 |
| 1996/09/02 | 1,720 | 1,730 | 1,700 | 1,700 | 191,000 |
| 1996/08/30 | 1,760 | 1,760 | 1,720 | 1,720 | 295,000 |
| 1996/08/29 | 1,770 | 1,790 | 1,760 | 1,760 | 93,000 |
| 1996/08/28 | 1,790 | 1,810 | 1,760 | 1,760 | 174,000 |
| 1996/08/27 | 1,790 | 1,800 | 1,780 | 1,780 | 113,000 |
| 1996/08/26 | 1,810 | 1,810 | 1,780 | 1,790 | 123,000 |
| 1996/08/23 | 1,810 | 1,810 | 1,800 | 1,810 | 276,000 |
| 1996/08/22 | 1,800 | 1,810 | 1,790 | 1,810 | 221,000 |
| 1996/08/21 | 1,800 | 1,830 | 1,790 | 1,810 | 496,000 |
| 1996/08/20 | 1,790 | 1,800 | 1,770 | 1,770 | 311,000 |
| 1996/08/19 | 1,770 | 1,800 | 1,770 | 1,780 | 361,000 |
| 1996/08/16 | 1,760 | 1,760 | 1,750 | 1,750 | 92,000 |
| 1996/08/15 | 1,760 | 1,760 | 1,750 | 1,760 | 130,000 |
| 1996/08/14 | 1,740 | 1,760 | 1,740 | 1,760 | 83,000 |
| 1996/08/13 | 1,750 | 1,760 | 1,750 | 1,760 | 101,000 |
| 1996/08/12 | 1,740 | 1,760 | 1,730 | 1,760 | 80,000 |
| 1996/08/09 | 1,760 | 1,760 | 1,730 | 1,740 | 438,000 |
| 1996/08/08 | 1,730 | 1,760 | 1,730 | 1,760 | 207,000 |
| 1996/08/07 | 1,730 | 1,750 | 1,720 | 1,720 | 330,000 |
| 1996/08/06 | 1,730 | 1,750 | 1,720 | 1,740 | 210,000 |
| 1996/08/05 | 1,750 | 1,760 | 1,750 | 1,750 | 123,000 |
| 1996/08/02 | 1,740 | 1,750 | 1,730 | 1,740 | 226,000 |
| 1996/08/01 | 1,690 | 1,720 | 1,680 | 1,710 | 260,000 |
| 1996/07/31 | 1,700 | 1,710 | 1,680 | 1,680 | 137,000 |
| 1996/07/30 | 1,690 | 1,720 | 1,680 | 1,720 | 118,000 |
| 1996/07/29 | 1,770 | 1,770 | 1,720 | 1,720 | 86,000 |
| 1996/07/26 | 1,740 | 1,760 | 1,730 | 1,760 | 160,000 |
| 1996/07/25 | 1,720 | 1,740 | 1,680 | 1,710 | 194,000 |
| 1996/07/24 | 1,720 | 1,720 | 1,670 | 1,670 | 276,000 |
| 1996/07/23 | 1,710 | 1,730 | 1,710 | 1,730 | 171,000 |
| 1996/07/22 | 1,740 | 1,750 | 1,720 | 1,720 | 247,000 |
| 1996/07/19 | 1,740 | 1,750 | 1,720 | 1,740 | 281,000 |
| 1996/07/18 | 1,750 | 1,760 | 1,730 | 1,750 | 242,000 |
| 1996/07/17 | 1,770 | 1,770 | 1,740 | 1,760 | 125,000 |
| 1996/07/16 | 1,730 | 1,760 | 1,730 | 1,760 | 205,000 |
| 1996/07/15 | 1,770 | 1,770 | 1,740 | 1,770 | 191,000 |
| 1996/07/12 | 1,740 | 1,770 | 1,740 | 1,770 | 336,000 |
| 1996/07/11 | 1,800 | 1,800 | 1,790 | 1,800 | 128,000 |
| 1996/07/10 | 1,800 | 1,800 | 1,780 | 1,780 | 102,000 |
| 1996/07/09 | 1,780 | 1,790 | 1,770 | 1,790 | 117,000 |
| 1996/07/08 | 1,780 | 1,790 | 1,760 | 1,780 | 192,000 |
| 1996/07/05 | 1,800 | 1,800 | 1,780 | 1,800 | 99,000 |
| 1996/07/04 | 1,800 | 1,800 | 1,780 | 1,780 | 205,000 |
| 1996/07/03 | 1,800 | 1,810 | 1,790 | 1,800 | 170,000 |
| 1996/07/02 | 1,810 | 1,820 | 1,800 | 1,810 | 75,000 |
| 1996/07/01 | 1,830 | 1,830 | 1,810 | 1,820 | 274,000 |
| 1996/06/28 | 1,850 | 1,850 | 1,810 | 1,810 | 311,000 |
| 1996/06/27 | 1,860 | 1,860 | 1,840 | 1,850 | 229,000 |
| 1996/06/26 | 1,860 | 1,870 | 1,850 | 1,870 | 217,000 |
| 1996/06/25 | 1,860 | 1,870 | 1,860 | 1,870 | 236,000 |
| 1996/06/24 | 1,870 | 1,890 | 1,870 | 1,870 | 232,000 |
| 1996/06/21 | 1,890 | 1,890 | 1,860 | 1,870 | 166,000 |
| 1996/06/20 | 1,860 | 1,880 | 1,830 | 1,880 | 259,000 |
| 1996/06/19 | 1,870 | 1,890 | 1,860 | 1,880 | 372,000 |
| 1996/06/18 | 1,860 | 1,880 | 1,850 | 1,880 | 421,000 |
| 1996/06/17 | 1,840 | 1,870 | 1,840 | 1,850 | 359,000 |
| 1996/06/14 | 1,820 | 1,880 | 1,810 | 1,860 | 1,850,000 |
| 1996/06/13 | 1,780 | 1,830 | 1,780 | 1,810 | 365,000 |
| 1996/06/12 | 1,780 | 1,800 | 1,770 | 1,780 | 278,000 |
| 1996/06/11 | 1,760 | 1,780 | 1,750 | 1,770 | 406,000 |
| 1996/06/10 | 1,760 | 1,780 | 1,760 | 1,780 | 74,000 |
| 1996/06/07 | 1,760 | 1,770 | 1,750 | 1,770 | 206,000 |
| 1996/06/06 | 1,780 | 1,790 | 1,760 | 1,760 | 216,000 |
| 1996/06/05 | 1,740 | 1,780 | 1,740 | 1,780 | 162,000 |
| 1996/06/04 | 1,730 | 1,750 | 1,730 | 1,740 | 309,000 |
| 1996/06/03 | 1,750 | 1,760 | 1,730 | 1,730 | 306,000 |
| 1996/05/31 | 1,750 | 1,770 | 1,740 | 1,740 | 279,000 |
| 1996/05/30 | 1,760 | 1,770 | 1,750 | 1,760 | 114,000 |
| 1996/05/29 | 1,770 | 1,790 | 1,770 | 1,770 | 234,000 |
| 1996/05/28 | 1,760 | 1,770 | 1,750 | 1,770 | 368,000 |
| 1996/05/27 | 1,780 | 1,780 | 1,730 | 1,740 | 218,000 |
| 1996/05/24 | 1,750 | 1,770 | 1,750 | 1,770 | 251,000 |
| 1996/05/23 | 1,810 | 1,820 | 1,760 | 1,780 | 474,000 |
| 1996/05/22 | 1,830 | 1,840 | 1,790 | 1,810 | 344,000 |
| 1996/05/21 | 1,830 | 1,860 | 1,810 | 1,840 | 399,000 |
| 1996/05/20 | 1,860 | 1,900 | 1,830 | 1,830 | 771,000 |
| 1996/05/17 | 1,860 | 1,900 | 1,860 | 1,890 | 225,000 |
| 1996/05/16 | 1,910 | 1,920 | 1,870 | 1,880 | 402,000 |
| 1996/05/15 | 1,860 | 1,910 | 1,860 | 1,910 | 601,000 |
| 1996/05/14 | 1,840 | 1,840 | 1,810 | 1,840 | 305,000 |
| 1996/05/13 | 1,850 | 1,850 | 1,810 | 1,810 | 311,000 |
| 1996/05/10 | 1,850 | 1,860 | 1,840 | 1,850 | 205,000 |
| 1996/05/09 | 1,900 | 1,900 | 1,820 | 1,860 | 407,000 |
| 1996/05/08 | 1,830 | 1,920 | 1,830 | 1,910 | 205,000 |
| 1996/05/07 | 1,850 | 1,860 | 1,830 | 1,830 | 463,000 |
| 1996/05/02 | 1,870 | 1,880 | 1,830 | 1,830 | 723,000 |
| 1996/05/01 | 1,890 | 1,910 | 1,890 | 1,890 | 484,000 |
| 1996/04/30 | 1,900 | 1,920 | 1,880 | 1,880 | 460,000 |
| 1996/04/26 | 1,930 | 1,950 | 1,930 | 1,930 | 201,000 |
| 1996/04/25 | 1,960 | 1,970 | 1,950 | 1,950 | 272,000 |
| 1996/04/24 | 1,960 | 1,970 | 1,950 | 1,970 | 380,000 |
| 1996/04/23 | 1,950 | 1,960 | 1,940 | 1,940 | 203,000 |
| 1996/04/22 | 1,930 | 1,950 | 1,920 | 1,950 | 283,000 |
| 1996/04/19 | 1,910 | 1,930 | 1,910 | 1,930 | 235,000 |
| 1996/04/18 | 1,900 | 1,950 | 1,900 | 1,930 | 223,000 |
| 1996/04/17 | 1,930 | 1,940 | 1,920 | 1,920 | 184,000 |
| 1996/04/16 | 1,940 | 1,950 | 1,930 | 1,930 | 356,000 |
| 1996/04/15 | 1,910 | 1,930 | 1,900 | 1,930 | 210,000 |
| 1996/04/12 | 1,910 | 1,930 | 1,900 | 1,900 | 435,000 |
| 1996/04/11 | 1,920 | 1,940 | 1,910 | 1,910 | 308,000 |
| 1996/04/10 | 1,940 | 1,950 | 1,920 | 1,940 | 299,000 |
| 1996/04/09 | 1,950 | 1,970 | 1,940 | 1,970 | 501,000 |
| 1996/04/08 | 1,920 | 1,930 | 1,910 | 1,930 | 154,000 |
| 1996/04/05 | 1,930 | 1,950 | 1,890 | 1,950 | 262,000 |
| 1996/04/04 | 1,930 | 1,930 | 1,900 | 1,920 | 190,000 |
| 1996/04/03 | 1,920 | 1,930 | 1,910 | 1,930 | 337,000 |
| 1996/04/02 | 1,950 | 1,960 | 1,890 | 1,920 | 344,000 |
| 1996/04/01 | 1,960 | 1,960 | 1,940 | 1,960 | 373,000 |
| 1996/03/29 | 1,950 | 1,960 | 1,930 | 1,950 | 346,000 |
| 1996/03/28 | 1,950 | 1,960 | 1,930 | 1,940 | 510,000 |
| 1996/03/27 | 1,910 | 1,960 | 1,900 | 1,960 | 402,000 |
| 1996/03/26 | 1,870 | 1,910 | 1,870 | 1,900 | 317,000 |
| 1996/03/25 | 1,900 | 1,910 | 1,860 | 1,880 | 397,000 |
| 1996/03/22 | 1,900 | 1,900 | 1,870 | 1,900 | 305,000 |
| 1996/03/21 | 1,880 | 1,900 | 1,880 | 1,900 | 311,000 |
| 1996/03/19 | 1,870 | 1,890 | 1,850 | 1,850 | 363,000 |
| 1996/03/18 | 1,860 | 1,870 | 1,840 | 1,850 | 189,000 |
| 1996/03/15 | 1,840 | 1,870 | 1,830 | 1,860 | 452,000 |
| 1996/03/14 | 1,800 | 1,830 | 1,790 | 1,830 | 196,000 |
| 1996/03/13 | 1,800 | 1,800 | 1,780 | 1,800 | 329,000 |
| 1996/03/12 | 1,850 | 1,850 | 1,800 | 1,810 | 359,000 |
| 1996/03/11 | 1,850 | 1,860 | 1,830 | 1,830 | 427,000 |
| 1996/03/08 | 1,820 | 1,870 | 1,820 | 1,870 | 3,498,000 |
| 1996/03/07 | 1,900 | 1,910 | 1,840 | 1,840 | 3,455,000 |
| 1996/03/06 | 1,910 | 1,930 | 1,880 | 1,920 | 245,000 |
| 1996/03/05 | 1,900 | 1,920 | 1,900 | 1,910 | 241,000 |
| 1996/03/04 | 1,940 | 1,940 | 1,890 | 1,890 | 411,000 |
| 1996/03/01 | 1,890 | 1,920 | 1,880 | 1,910 | 407,000 |
| 1996/02/29 | 1,890 | 1,910 | 1,880 | 1,890 | 357,000 |
| 1996/02/28 | 1,890 | 1,900 | 1,870 | 1,870 | 274,000 |
| 1996/02/27 | 1,920 | 1,920 | 1,870 | 1,870 | 424,000 |
| 1996/02/26 | 1,920 | 1,940 | 1,910 | 1,940 | 223,000 |
| 1996/02/23 | 1,890 | 1,930 | 1,890 | 1,890 | 276,000 |
| 1996/02/22 | 1,890 | 1,890 | 1,860 | 1,880 | 228,000 |
| 1996/02/21 | 1,910 | 1,910 | 1,880 | 1,880 | 308,000 |
| 1996/02/20 | 1,900 | 1,940 | 1,880 | 1,920 | 253,000 |
| 1996/02/19 | 1,920 | 1,930 | 1,910 | 1,920 | 161,000 |
| 1996/02/16 | 1,920 | 1,940 | 1,920 | 1,940 | 291,000 |
| 1996/02/15 | 1,940 | 1,950 | 1,920 | 1,950 | 261,000 |
| 1996/02/14 | 1,950 | 1,970 | 1,950 | 1,950 | 320,000 |
| 1996/02/13 | 1,980 | 1,980 | 1,960 | 1,960 | 711,000 |
| 1996/02/09 | 1,950 | 1,960 | 1,940 | 1,960 | 657,000 |
| 1996/02/08 | 1,930 | 1,940 | 1,920 | 1,940 | 397,000 |
| 1996/02/07 | 1,920 | 1,960 | 1,900 | 1,930 | 1,024,000 |
| 1996/02/06 | 1,870 | 1,940 | 1,870 | 1,920 | 378,000 |
| 1996/02/05 | 1,890 | 1,900 | 1,870 | 1,900 | 212,000 |
| 1996/02/02 | 1,910 | 1,930 | 1,900 | 1,900 | 284,000 |
| 1996/02/01 | 1,910 | 1,930 | 1,900 | 1,920 | 331,000 |
| 1996/01/31 | 1,950 | 1,960 | 1,920 | 1,920 | 976,000 |
| 1996/01/30 | 1,890 | 1,960 | 1,890 | 1,950 | 1,521,000 |
| 1996/01/29 | 1,880 | 1,880 | 1,860 | 1,880 | 374,000 |
| 1996/01/26 | 1,860 | 1,880 | 1,830 | 1,880 | 304,000 |
| 1996/01/25 | 1,860 | 1,870 | 1,850 | 1,870 | 469,000 |
| 1996/01/24 | 1,820 | 1,850 | 1,810 | 1,850 | 387,000 |
| 1996/01/23 | 1,840 | 1,860 | 1,830 | 1,840 | 258,000 |
| 1996/01/22 | 1,840 | 1,860 | 1,840 | 1,860 | 165,000 |
| 1996/01/19 | 1,830 | 1,850 | 1,810 | 1,840 | 393,000 |
| 1996/01/18 | 1,820 | 1,840 | 1,820 | 1,830 | 221,000 |
| 1996/01/17 | 1,850 | 1,860 | 1,830 | 1,840 | 359,000 |
| 1996/01/16 | 1,800 | 1,830 | 1,790 | 1,830 | 264,000 |
| 1996/01/12 | 1,820 | 1,820 | 1,780 | 1,790 | 845,000 |
| 1996/01/11 | 1,820 | 1,840 | 1,790 | 1,800 | 209,000 |
| 1996/01/10 | 1,840 | 1,860 | 1,830 | 1,850 | 198,000 |
| 1996/01/09 | 1,860 | 1,870 | 1,850 | 1,870 | 283,000 |
| 1996/01/08 | 1,870 | 1,880 | 1,860 | 1,870 | 312,000 |
| 1996/01/05 | 1,870 | 1,890 | 1,860 | 1,870 | 578,000 |
| 1996/01/04 | 1,890 | 1,890 | 1,870 | 1,880 | 359,000 |