ヤマハ(7951)の株価時系列情報
ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,841 | 1,846 | 1,795 | 1,795 | 593,300 |
| 2014/12/29 | 1,870 | 1,885 | 1,824 | 1,850 | 561,100 |
| 2014/12/26 | 1,830 | 1,857 | 1,827 | 1,854 | 275,100 |
| 2014/12/25 | 1,859 | 1,863 | 1,832 | 1,840 | 317,600 |
| 2014/12/24 | 1,846 | 1,867 | 1,838 | 1,852 | 903,600 |
| 2014/12/22 | 1,819 | 1,826 | 1,793 | 1,811 | 514,200 |
| 2014/12/19 | 1,838 | 1,841 | 1,797 | 1,812 | 887,800 |
| 2014/12/18 | 1,782 | 1,800 | 1,779 | 1,792 | 772,200 |
| 2014/12/17 | 1,722 | 1,748 | 1,712 | 1,743 | 1,098,300 |
| 2014/12/16 | 1,737 | 1,765 | 1,729 | 1,733 | 1,220,000 |
| 2014/12/15 | 1,782 | 1,804 | 1,769 | 1,774 | 1,237,800 |
| 2014/12/12 | 1,801 | 1,845 | 1,800 | 1,822 | 2,362,500 |
| 2014/12/11 | 1,759 | 1,790 | 1,752 | 1,786 | 729,600 |
| 2014/12/10 | 1,810 | 1,820 | 1,779 | 1,795 | 922,200 |
| 2014/12/09 | 1,827 | 1,859 | 1,824 | 1,843 | 693,400 |
| 2014/12/08 | 1,859 | 1,866 | 1,836 | 1,853 | 760,600 |
| 2014/12/05 | 1,859 | 1,878 | 1,852 | 1,862 | 699,500 |
| 2014/12/04 | 1,861 | 1,871 | 1,843 | 1,859 | 973,200 |
| 2014/12/03 | 1,822 | 1,870 | 1,822 | 1,851 | 1,188,000 |
| 2014/12/02 | 1,793 | 1,818 | 1,784 | 1,809 | 960,900 |
| 2014/12/01 | 1,767 | 1,812 | 1,767 | 1,807 | 775,000 |
| 2014/11/28 | 1,749 | 1,770 | 1,749 | 1,769 | 1,022,900 |
| 2014/11/27 | 1,737 | 1,768 | 1,736 | 1,746 | 1,172,800 |
| 2014/11/26 | 1,718 | 1,739 | 1,716 | 1,732 | 996,000 |
| 2014/11/25 | 1,730 | 1,734 | 1,712 | 1,719 | 935,600 |
| 2014/11/21 | 1,684 | 1,708 | 1,678 | 1,704 | 1,366,200 |
| 2014/11/20 | 1,659 | 1,691 | 1,658 | 1,683 | 1,608,400 |
| 2014/11/19 | 1,621 | 1,644 | 1,621 | 1,629 | 837,800 |
| 2014/11/18 | 1,597 | 1,613 | 1,595 | 1,612 | 804,300 |
| 2014/11/17 | 1,622 | 1,624 | 1,561 | 1,570 | 1,166,700 |
| 2014/11/14 | 1,624 | 1,629 | 1,607 | 1,623 | 1,844,000 |
| 2014/11/13 | 1,582 | 1,613 | 1,574 | 1,607 | 936,300 |
| 2014/11/12 | 1,577 | 1,603 | 1,572 | 1,575 | 1,098,000 |
| 2014/11/11 | 1,541 | 1,572 | 1,536 | 1,567 | 885,900 |
| 2014/11/10 | 1,532 | 1,538 | 1,523 | 1,532 | 549,500 |
| 2014/11/07 | 1,532 | 1,542 | 1,524 | 1,541 | 929,400 |
| 2014/11/06 | 1,535 | 1,541 | 1,506 | 1,513 | 887,700 |
| 2014/11/05 | 1,520 | 1,536 | 1,513 | 1,528 | 1,423,900 |
| 2014/11/04 | 1,534 | 1,543 | 1,458 | 1,526 | 2,471,000 |
| 2014/10/31 | 1,445 | 1,513 | 1,430 | 1,501 | 1,583,400 |
| 2014/10/30 | 1,432 | 1,437 | 1,420 | 1,431 | 775,200 |
| 2014/10/29 | 1,387 | 1,426 | 1,378 | 1,421 | 1,059,300 |
| 2014/10/28 | 1,372 | 1,391 | 1,372 | 1,385 | 832,500 |
| 2014/10/27 | 1,361 | 1,371 | 1,347 | 1,370 | 698,800 |
| 2014/10/24 | 1,340 | 1,353 | 1,334 | 1,346 | 793,200 |
| 2014/10/23 | 1,332 | 1,334 | 1,318 | 1,324 | 478,800 |
| 2014/10/22 | 1,311 | 1,339 | 1,311 | 1,337 | 742,800 |
| 2014/10/21 | 1,319 | 1,322 | 1,287 | 1,293 | 758,800 |
| 2014/10/20 | 1,307 | 1,326 | 1,305 | 1,325 | 897,300 |
| 2014/10/17 | 1,287 | 1,297 | 1,276 | 1,277 | 1,239,200 |
| 2014/10/16 | 1,286 | 1,302 | 1,269 | 1,273 | 1,463,800 |
| 2014/10/15 | 1,326 | 1,334 | 1,316 | 1,332 | 721,800 |
| 2014/10/14 | 1,324 | 1,344 | 1,319 | 1,329 | 821,600 |
| 2014/10/10 | 1,361 | 1,365 | 1,346 | 1,352 | 1,107,500 |
| 2014/10/09 | 1,391 | 1,398 | 1,378 | 1,380 | 657,000 |
| 2014/10/08 | 1,394 | 1,394 | 1,382 | 1,389 | 613,700 |
| 2014/10/07 | 1,422 | 1,434 | 1,407 | 1,414 | 852,500 |
| 2014/10/06 | 1,431 | 1,444 | 1,417 | 1,434 | 1,066,200 |
| 2014/10/03 | 1,380 | 1,408 | 1,380 | 1,407 | 1,047,900 |
| 2014/10/02 | 1,421 | 1,428 | 1,392 | 1,393 | 1,161,200 |
| 2014/10/01 | 1,434 | 1,445 | 1,429 | 1,429 | 611,300 |
| 2014/09/30 | 1,444 | 1,448 | 1,426 | 1,433 | 857,600 |
| 2014/09/29 | 1,446 | 1,461 | 1,446 | 1,452 | 654,100 |
| 2014/09/26 | 1,459 | 1,466 | 1,440 | 1,445 | 953,200 |
| 2014/09/25 | 1,486 | 1,493 | 1,475 | 1,481 | 838,400 |
| 2014/09/24 | 1,484 | 1,485 | 1,468 | 1,477 | 792,000 |
| 2014/09/22 | 1,492 | 1,497 | 1,470 | 1,472 | 684,100 |
| 2014/09/19 | 1,499 | 1,506 | 1,490 | 1,502 | 681,200 |
| 2014/09/18 | 1,492 | 1,493 | 1,474 | 1,488 | 664,400 |
| 2014/09/17 | 1,485 | 1,490 | 1,471 | 1,472 | 617,800 |
| 2014/09/16 | 1,480 | 1,488 | 1,467 | 1,470 | 556,300 |
| 2014/09/12 | 1,488 | 1,504 | 1,484 | 1,490 | 2,252,900 |
| 2014/09/11 | 1,484 | 1,506 | 1,484 | 1,503 | 872,900 |
| 2014/09/10 | 1,469 | 1,483 | 1,465 | 1,481 | 497,100 |
| 2014/09/09 | 1,488 | 1,494 | 1,471 | 1,472 | 558,300 |
| 2014/09/08 | 1,485 | 1,490 | 1,476 | 1,478 | 354,100 |
| 2014/09/05 | 1,511 | 1,513 | 1,487 | 1,489 | 392,900 |
| 2014/09/04 | 1,494 | 1,504 | 1,490 | 1,491 | 392,900 |
| 2014/09/03 | 1,516 | 1,520 | 1,506 | 1,508 | 569,200 |
| 2014/09/02 | 1,499 | 1,526 | 1,493 | 1,514 | 561,300 |
| 2014/09/01 | 1,508 | 1,512 | 1,482 | 1,485 | 388,900 |
| 2014/08/29 | 1,489 | 1,497 | 1,481 | 1,492 | 973,800 |
| 2014/08/28 | 1,505 | 1,521 | 1,478 | 1,483 | 1,085,400 |
| 2014/08/27 | 1,518 | 1,530 | 1,508 | 1,521 | 533,600 |
| 2014/08/26 | 1,541 | 1,543 | 1,515 | 1,518 | 542,400 |
| 2014/08/25 | 1,541 | 1,548 | 1,530 | 1,544 | 435,500 |
| 2014/08/22 | 1,533 | 1,544 | 1,521 | 1,528 | 537,600 |
| 2014/08/21 | 1,535 | 1,549 | 1,531 | 1,537 | 548,400 |
| 2014/08/20 | 1,535 | 1,535 | 1,519 | 1,526 | 421,700 |
| 2014/08/19 | 1,537 | 1,540 | 1,523 | 1,535 | 562,400 |
| 2014/08/18 | 1,535 | 1,546 | 1,516 | 1,524 | 740,900 |
| 2014/08/15 | 1,521 | 1,553 | 1,516 | 1,551 | 816,600 |
| 2014/08/14 | 1,512 | 1,531 | 1,506 | 1,522 | 804,900 |
| 2014/08/13 | 1,495 | 1,518 | 1,484 | 1,516 | 823,400 |
| 2014/08/12 | 1,520 | 1,524 | 1,502 | 1,511 | 774,300 |
| 2014/08/11 | 1,509 | 1,532 | 1,499 | 1,524 | 757,700 |
| 2014/08/08 | 1,504 | 1,520 | 1,473 | 1,473 | 1,192,500 |
| 2014/08/07 | 1,523 | 1,530 | 1,512 | 1,527 | 621,500 |
| 2014/08/06 | 1,527 | 1,538 | 1,518 | 1,523 | 716,500 |
| 2014/08/05 | 1,559 | 1,561 | 1,524 | 1,528 | 846,200 |
| 2014/08/04 | 1,551 | 1,576 | 1,540 | 1,557 | 1,046,300 |
| 2014/08/01 | 1,553 | 1,580 | 1,536 | 1,549 | 1,380,300 |
| 2014/07/31 | 1,603 | 1,613 | 1,589 | 1,593 | 831,400 |
| 2014/07/30 | 1,579 | 1,599 | 1,574 | 1,583 | 601,800 |
| 2014/07/29 | 1,589 | 1,589 | 1,574 | 1,583 | 738,800 |
| 2014/07/28 | 1,592 | 1,608 | 1,584 | 1,589 | 887,100 |
| 2014/07/25 | 1,573 | 1,592 | 1,558 | 1,589 | 788,500 |
| 2014/07/24 | 1,578 | 1,579 | 1,551 | 1,558 | 612,000 |
| 2014/07/23 | 1,555 | 1,568 | 1,555 | 1,564 | 423,300 |
| 2014/07/22 | 1,548 | 1,562 | 1,533 | 1,555 | 838,700 |
| 2014/07/18 | 1,558 | 1,563 | 1,532 | 1,541 | 1,359,000 |
| 2014/07/17 | 1,607 | 1,614 | 1,595 | 1,602 | 478,500 |
| 2014/07/16 | 1,614 | 1,617 | 1,596 | 1,597 | 427,400 |
| 2014/07/15 | 1,614 | 1,619 | 1,607 | 1,614 | 421,100 |
| 2014/07/14 | 1,602 | 1,619 | 1,587 | 1,597 | 727,800 |
| 2014/07/11 | 1,589 | 1,609 | 1,584 | 1,601 | 893,000 |
| 2014/07/10 | 1,609 | 1,614 | 1,596 | 1,598 | 683,500 |
| 2014/07/09 | 1,588 | 1,607 | 1,585 | 1,604 | 591,300 |
| 2014/07/08 | 1,586 | 1,610 | 1,577 | 1,606 | 645,700 |
| 2014/07/07 | 1,595 | 1,600 | 1,589 | 1,591 | 587,700 |
| 2014/07/04 | 1,630 | 1,630 | 1,596 | 1,602 | 797,500 |
| 2014/07/03 | 1,613 | 1,628 | 1,602 | 1,610 | 707,500 |
| 2014/07/02 | 1,621 | 1,635 | 1,614 | 1,617 | 694,000 |
| 2014/07/01 | 1,609 | 1,635 | 1,609 | 1,621 | 1,034,600 |
| 2014/06/30 | 1,607 | 1,611 | 1,578 | 1,601 | 1,057,100 |
| 2014/06/27 | 1,622 | 1,622 | 1,582 | 1,588 | 819,200 |
| 2014/06/26 | 1,622 | 1,622 | 1,602 | 1,611 | 787,100 |
| 2014/06/25 | 1,617 | 1,617 | 1,594 | 1,601 | 1,101,400 |
| 2014/06/24 | 1,634 | 1,642 | 1,614 | 1,623 | 810,800 |
| 2014/06/23 | 1,644 | 1,649 | 1,604 | 1,626 | 2,020,900 |
| 2014/06/20 | 1,685 | 1,703 | 1,670 | 1,684 | 1,005,200 |
| 2014/06/19 | 1,676 | 1,703 | 1,668 | 1,699 | 855,700 |
| 2014/06/18 | 1,690 | 1,699 | 1,674 | 1,689 | 584,800 |
| 2014/06/17 | 1,669 | 1,680 | 1,661 | 1,679 | 640,000 |
| 2014/06/16 | 1,667 | 1,676 | 1,638 | 1,651 | 806,000 |
| 2014/06/13 | 1,666 | 1,690 | 1,646 | 1,687 | 1,659,700 |
| 2014/06/12 | 1,673 | 1,674 | 1,642 | 1,666 | 986,700 |
| 2014/06/11 | 1,648 | 1,690 | 1,648 | 1,677 | 1,025,100 |
| 2014/06/10 | 1,660 | 1,663 | 1,629 | 1,635 | 620,500 |
| 2014/06/09 | 1,658 | 1,660 | 1,641 | 1,644 | 537,500 |
| 2014/06/06 | 1,647 | 1,651 | 1,633 | 1,643 | 757,700 |
| 2014/06/05 | 1,641 | 1,653 | 1,631 | 1,648 | 806,500 |
| 2014/06/04 | 1,633 | 1,648 | 1,622 | 1,640 | 757,200 |
| 2014/06/03 | 1,655 | 1,675 | 1,613 | 1,633 | 1,112,300 |
| 2014/06/02 | 1,596 | 1,639 | 1,596 | 1,630 | 727,300 |
| 2014/05/30 | 1,600 | 1,614 | 1,575 | 1,585 | 1,338,700 |
| 2014/05/29 | 1,614 | 1,625 | 1,593 | 1,613 | 557,000 |
| 2014/05/28 | 1,590 | 1,617 | 1,586 | 1,608 | 646,600 |
| 2014/05/27 | 1,599 | 1,612 | 1,586 | 1,589 | 712,000 |
| 2014/05/26 | 1,593 | 1,596 | 1,567 | 1,587 | 508,700 |
| 2014/05/23 | 1,573 | 1,586 | 1,567 | 1,570 | 982,400 |
| 2014/05/22 | 1,564 | 1,574 | 1,543 | 1,573 | 1,220,400 |
| 2014/05/21 | 1,517 | 1,535 | 1,496 | 1,530 | 836,600 |
| 2014/05/20 | 1,536 | 1,537 | 1,515 | 1,523 | 643,500 |
| 2014/05/19 | 1,563 | 1,565 | 1,522 | 1,529 | 928,900 |
| 2014/05/16 | 1,568 | 1,574 | 1,554 | 1,561 | 851,400 |
| 2014/05/15 | 1,566 | 1,582 | 1,553 | 1,580 | 1,074,400 |
| 2014/05/14 | 1,558 | 1,566 | 1,543 | 1,560 | 637,400 |
| 2014/05/13 | 1,540 | 1,569 | 1,539 | 1,557 | 886,900 |
| 2014/05/12 | 1,518 | 1,535 | 1,506 | 1,524 | 770,100 |
| 2014/05/09 | 1,495 | 1,532 | 1,491 | 1,513 | 1,287,300 |
| 2014/05/08 | 1,516 | 1,544 | 1,502 | 1,514 | 1,149,900 |
| 2014/05/07 | 1,504 | 1,524 | 1,484 | 1,492 | 1,609,700 |
| 2014/05/02 | 1,522 | 1,552 | 1,511 | 1,535 | 1,543,500 |
| 2014/05/01 | 1,500 | 1,528 | 1,487 | 1,520 | 2,410,500 |
| 2014/04/30 | 1,397 | 1,398 | 1,361 | 1,368 | 788,300 |
| 2014/04/28 | 1,375 | 1,386 | 1,365 | 1,386 | 434,000 |
| 2014/04/25 | 1,397 | 1,418 | 1,383 | 1,390 | 687,500 |
| 2014/04/24 | 1,395 | 1,413 | 1,385 | 1,394 | 583,000 |
| 2014/04/23 | 1,396 | 1,400 | 1,383 | 1,400 | 477,400 |
| 2014/04/22 | 1,410 | 1,411 | 1,376 | 1,377 | 445,200 |
| 2014/04/21 | 1,390 | 1,407 | 1,385 | 1,398 | 464,700 |
| 2014/04/18 | 1,370 | 1,393 | 1,370 | 1,391 | 434,100 |
| 2014/04/17 | 1,362 | 1,383 | 1,353 | 1,370 | 849,700 |
| 2014/04/16 | 1,350 | 1,385 | 1,349 | 1,378 | 1,098,500 |
| 2014/04/15 | 1,320 | 1,364 | 1,313 | 1,333 | 1,332,600 |
| 2014/04/14 | 1,269 | 1,302 | 1,269 | 1,292 | 720,700 |
| 2014/04/11 | 1,278 | 1,288 | 1,267 | 1,278 | 1,954,200 |
| 2014/04/10 | 1,352 | 1,353 | 1,312 | 1,318 | 792,700 |
| 2014/04/09 | 1,365 | 1,368 | 1,332 | 1,334 | 933,600 |
| 2014/04/08 | 1,371 | 1,383 | 1,362 | 1,365 | 737,000 |
| 2014/04/07 | 1,377 | 1,387 | 1,361 | 1,383 | 843,500 |
| 2014/04/04 | 1,370 | 1,392 | 1,355 | 1,390 | 1,197,500 |
| 2014/04/03 | 1,365 | 1,394 | 1,355 | 1,374 | 1,224,800 |
| 2014/04/02 | 1,341 | 1,369 | 1,333 | 1,351 | 1,056,100 |
| 2014/04/01 | 1,349 | 1,359 | 1,322 | 1,323 | 986,500 |
| 2014/03/31 | 1,327 | 1,335 | 1,313 | 1,329 | 552,900 |
| 2014/03/28 | 1,291 | 1,325 | 1,288 | 1,322 | 814,500 |
| 2014/03/27 | 1,263 | 1,305 | 1,247 | 1,298 | 1,085,300 |
| 2014/03/26 | 1,303 | 1,304 | 1,264 | 1,278 | 1,770,400 |
| 2014/03/25 | 1,265 | 1,307 | 1,260 | 1,297 | 1,226,500 |
| 2014/03/24 | 1,302 | 1,329 | 1,296 | 1,304 | 1,252,400 |
| 2014/03/20 | 1,352 | 1,359 | 1,304 | 1,306 | 1,045,200 |
| 2014/03/19 | 1,358 | 1,374 | 1,335 | 1,356 | 715,800 |
| 2014/03/18 | 1,365 | 1,370 | 1,348 | 1,354 | 601,800 |
| 2014/03/17 | 1,341 | 1,368 | 1,340 | 1,354 | 901,600 |
| 2014/03/14 | 1,327 | 1,365 | 1,325 | 1,354 | 3,015,700 |
| 2014/03/13 | 1,387 | 1,392 | 1,373 | 1,376 | 694,700 |
| 2014/03/12 | 1,412 | 1,413 | 1,379 | 1,379 | 718,900 |
| 2014/03/11 | 1,409 | 1,433 | 1,409 | 1,427 | 545,300 |
| 2014/03/10 | 1,410 | 1,428 | 1,393 | 1,411 | 627,900 |
| 2014/03/07 | 1,434 | 1,447 | 1,410 | 1,423 | 765,900 |
| 2014/03/06 | 1,412 | 1,433 | 1,397 | 1,427 | 886,600 |
| 2014/03/05 | 1,392 | 1,410 | 1,384 | 1,388 | 737,400 |
| 2014/03/04 | 1,360 | 1,377 | 1,348 | 1,373 | 618,400 |
| 2014/03/03 | 1,380 | 1,381 | 1,343 | 1,368 | 629,300 |
| 2014/02/28 | 1,417 | 1,424 | 1,382 | 1,391 | 833,600 |
| 2014/02/27 | 1,414 | 1,420 | 1,390 | 1,411 | 713,900 |
| 2014/02/26 | 1,396 | 1,437 | 1,391 | 1,416 | 696,800 |
| 2014/02/25 | 1,406 | 1,435 | 1,401 | 1,426 | 1,098,700 |
| 2014/02/24 | 1,371 | 1,407 | 1,364 | 1,385 | 835,900 |
| 2014/02/21 | 1,346 | 1,395 | 1,345 | 1,386 | 1,011,600 |
| 2014/02/20 | 1,370 | 1,373 | 1,327 | 1,330 | 1,184,500 |
| 2014/02/19 | 1,356 | 1,388 | 1,356 | 1,380 | 740,600 |
| 2014/02/18 | 1,358 | 1,401 | 1,352 | 1,390 | 962,500 |
| 2014/02/17 | 1,330 | 1,350 | 1,314 | 1,345 | 973,900 |
| 2014/02/14 | 1,345 | 1,376 | 1,318 | 1,329 | 2,051,800 |
| 2014/02/13 | 1,376 | 1,387 | 1,348 | 1,352 | 1,510,300 |
| 2014/02/12 | 1,395 | 1,398 | 1,372 | 1,380 | 1,257,500 |
| 2014/02/10 | 1,349 | 1,369 | 1,344 | 1,365 | 1,620,800 |
| 2014/02/07 | 1,325 | 1,328 | 1,304 | 1,319 | 1,952,300 |
| 2014/02/06 | 1,290 | 1,326 | 1,280 | 1,296 | 2,891,500 |
| 2014/02/05 | 1,388 | 1,417 | 1,375 | 1,410 | 1,674,000 |
| 2014/02/04 | 1,435 | 1,440 | 1,372 | 1,376 | 1,671,300 |
| 2014/02/03 | 1,500 | 1,510 | 1,471 | 1,479 | 743,600 |
| 2014/01/31 | 1,540 | 1,549 | 1,503 | 1,529 | 967,600 |
| 2014/01/30 | 1,537 | 1,543 | 1,501 | 1,519 | 1,140,300 |
| 2014/01/29 | 1,546 | 1,576 | 1,538 | 1,576 | 1,004,200 |
| 2014/01/28 | 1,510 | 1,537 | 1,497 | 1,528 | 1,093,900 |
| 2014/01/27 | 1,500 | 1,515 | 1,491 | 1,495 | 1,005,600 |
| 2014/01/24 | 1,594 | 1,599 | 1,539 | 1,551 | 1,840,300 |
| 2014/01/23 | 1,640 | 1,657 | 1,609 | 1,617 | 1,793,700 |
| 2014/01/22 | 1,612 | 1,643 | 1,590 | 1,614 | 1,499,800 |
| 2014/01/21 | 1,615 | 1,639 | 1,609 | 1,619 | 927,500 |
| 2014/01/20 | 1,618 | 1,621 | 1,598 | 1,612 | 560,200 |
| 2014/01/17 | 1,610 | 1,631 | 1,603 | 1,615 | 1,545,200 |
| 2014/01/16 | 1,644 | 1,658 | 1,624 | 1,631 | 962,800 |
| 2014/01/15 | 1,640 | 1,646 | 1,619 | 1,644 | 1,336,400 |
| 2014/01/14 | 1,630 | 1,640 | 1,603 | 1,607 | 1,410,900 |
| 2014/01/10 | 1,659 | 1,690 | 1,641 | 1,690 | 1,637,200 |
| 2014/01/09 | 1,676 | 1,689 | 1,662 | 1,680 | 938,200 |
| 2014/01/08 | 1,669 | 1,705 | 1,666 | 1,701 | 924,000 |
| 2014/01/07 | 1,636 | 1,667 | 1,630 | 1,657 | 942,200 |
| 2014/01/06 | 1,631 | 1,666 | 1,624 | 1,650 | 1,216,400 |