ヤマハ(7951)の株価時系列情報
ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,323 | 1,333 | 1,303 | 1,303 | 416,021 |
| 1984/12/27 | 1,323 | 1,343 | 1,313 | 1,333 | 487,852 |
| 1984/12/26 | 1,393 | 1,393 | 1,323 | 1,323 | 629,519 |
| 1984/12/25 | 1,413 | 1,413 | 1,393 | 1,393 | 318,251 |
| 1984/12/24 | 1,393 | 1,423 | 1,393 | 1,393 | 266,373 |
| 1984/12/22 | 1,413 | 1,453 | 1,413 | 1,413 | 231,455 |
| 1984/12/21 | 1,473 | 1,483 | 1,423 | 1,423 | 728,286 |
| 1984/12/20 | 1,514 | 1,514 | 1,483 | 1,483 | 369,131 |
| 1984/12/19 | 1,524 | 1,524 | 1,473 | 1,494 | 600,587 |
| 1984/12/18 | 1,483 | 1,504 | 1,463 | 1,463 | 195,540 |
| 1984/12/17 | 1,453 | 1,504 | 1,453 | 1,483 | 269,366 |
| 1984/12/15 | 1,483 | 1,494 | 1,453 | 1,453 | 196,538 |
| 1984/12/14 | 1,514 | 1,514 | 1,483 | 1,483 | 317,254 |
| 1984/12/13 | 1,534 | 1,544 | 1,463 | 1,463 | 404,049 |
| 1984/12/12 | 1,544 | 1,544 | 1,504 | 1,534 | 411,033 |
| 1984/12/11 | 1,483 | 1,483 | 1,433 | 1,483 | 591,608 |
| 1984/12/10 | 1,473 | 1,494 | 1,473 | 1,473 | 393,075 |
| 1984/12/07 | 1,574 | 1,574 | 1,494 | 1,504 | 563,674 |
| 1984/12/06 | 1,544 | 1,554 | 1,524 | 1,554 | 408,040 |
| 1984/12/05 | 1,544 | 1,594 | 1,524 | 1,534 | 932,805 |
| 1984/12/04 | 1,614 | 1,614 | 1,534 | 1,534 | 1,470,540 |
| 1984/12/03 | 1,514 | 1,634 | 1,504 | 1,584 | 4,822,653 |
| 1984/12/01 | 1,524 | 1,534 | 1,494 | 1,494 | 426,995 |
| 1984/11/30 | 1,554 | 1,564 | 1,514 | 1,514 | 914,847 |
| 1984/11/29 | 1,564 | 1,594 | 1,544 | 1,544 | 1,366,784 |
| 1984/11/28 | 1,554 | 1,614 | 1,534 | 1,594 | 6,621,420 |
| 1984/11/27 | 1,514 | 1,514 | 1,463 | 1,494 | 648,474 |
| 1984/11/26 | 1,504 | 1,514 | 1,473 | 1,494 | 777,171 |
| 1984/11/24 | 1,483 | 1,524 | 1,483 | 1,524 | 428,991 |
| 1984/11/22 | 1,504 | 1,534 | 1,483 | 1,483 | 1,225,117 |
| 1984/11/21 | 1,494 | 1,494 | 1,463 | 1,473 | 726,291 |
| 1984/11/20 | 1,494 | 1,514 | 1,463 | 1,473 | 723,298 |
| 1984/11/19 | 1,514 | 1,554 | 1,494 | 1,504 | 1,406,690 |
| 1984/11/17 | 1,514 | 1,534 | 1,504 | 1,514 | 583,627 |
| 1984/11/16 | 1,554 | 1,564 | 1,514 | 1,514 | 2,124,002 |
| 1984/11/15 | 1,584 | 1,594 | 1,544 | 1,564 | 4,265,962 |
| 1984/11/14 | 1,534 | 1,584 | 1,514 | 1,564 | 9,770,012 |
| 1984/11/13 | 1,413 | 1,504 | 1,403 | 1,504 | 6,703,228 |
| 1984/11/12 | 1,403 | 1,473 | 1,393 | 1,393 | 1,656,103 |
| 1984/11/09 | 1,413 | 1,443 | 1,383 | 1,393 | 2,021,244 |
| 1984/11/08 | 1,343 | 1,373 | 1,313 | 1,373 | 578,638 |
| 1984/11/07 | 1,333 | 1,383 | 1,323 | 1,323 | 1,073,474 |
| 1984/11/06 | 1,293 | 1,353 | 1,293 | 1,293 | 642,488 |
| 1984/11/05 | 1,283 | 1,293 | 1,263 | 1,283 | 205,516 |
| 1984/11/02 | 1,283 | 1,293 | 1,243 | 1,263 | 292,312 |
| 1984/11/01 | 1,283 | 1,283 | 1,243 | 1,263 | 581,631 |
| 1984/10/31 | 1,313 | 1,343 | 1,283 | 1,283 | 448,944 |
| 1984/10/30 | 1,283 | 1,293 | 1,273 | 1,293 | 383,099 |
| 1984/10/29 | 1,323 | 1,323 | 1,283 | 1,283 | 653,462 |
| 1984/10/27 | 1,333 | 1,343 | 1,303 | 1,313 | 517,782 |
| 1984/10/26 | 1,343 | 1,373 | 1,333 | 1,343 | 546,714 |
| 1984/10/25 | 1,363 | 1,363 | 1,323 | 1,333 | 685,387 |
| 1984/10/24 | 1,443 | 1,443 | 1,363 | 1,363 | 1,107,394 |
| 1984/10/23 | 1,373 | 1,453 | 1,353 | 1,413 | 1,137,324 |
| 1984/10/22 | 1,323 | 1,393 | 1,313 | 1,373 | 740,258 |
| 1984/10/20 | 1,373 | 1,373 | 1,323 | 1,343 | 891,901 |
| 1984/10/19 | 1,393 | 1,413 | 1,373 | 1,373 | 919,836 |
| 1984/10/18 | 1,413 | 1,433 | 1,383 | 1,383 | 1,449,589 |
| 1984/10/17 | 1,473 | 1,514 | 1,403 | 1,403 | 3,997,594 |
| 1984/10/16 | 1,413 | 1,514 | 1,393 | 1,463 | 4,842,606 |
| 1984/10/15 | 1,423 | 1,453 | 1,383 | 1,413 | 1,256,045 |
| 1984/10/12 | 1,504 | 1,514 | 1,433 | 1,433 | 6,617,430 |
| 1984/10/11 | 1,343 | 1,473 | 1,323 | 1,463 | 4,199,120 |
| 1984/10/09 | 1,373 | 1,373 | 1,323 | 1,323 | 1,440,610 |
| 1984/10/08 | 1,343 | 1,403 | 1,333 | 1,363 | 1,211,150 |
| 1984/10/06 | 1,373 | 1,373 | 1,333 | 1,343 | 895,892 |
| 1984/10/05 | 1,403 | 1,423 | 1,363 | 1,373 | 2,183,861 |
| 1984/10/04 | 1,453 | 1,483 | 1,363 | 1,383 | 5,666,667 |
| 1984/10/03 | 1,403 | 1,453 | 1,383 | 1,443 | 8,117,899 |
| 1984/10/02 | 1,343 | 1,413 | 1,313 | 1,353 | 5,630,751 |
| 1984/10/01 | 1,423 | 1,443 | 1,343 | 1,343 | 6,869,836 |
| 1984/09/29 | 1,323 | 1,393 | 1,313 | 1,393 | 4,354,753 |
| 1984/09/28 | 1,313 | 1,363 | 1,303 | 1,333 | 9,745,070 |
| 1984/09/27 | 1,243 | 1,303 | 1,223 | 1,273 | 9,394,894 |
| 1984/09/26 | 1,193 | 1,243 | 1,183 | 1,203 | 12,415,786 |
| 1984/09/25 | 1,153 | 1,153 | 1,113 | 1,153 | 2,245,716 |
| 1984/09/22 | 1,143 | 1,163 | 1,113 | 1,133 | 5,943,016 |
| 1984/09/21 | 1,063 | 1,103 | 1,042 | 1,103 | 4,990,258 |
| 1984/09/20 | 1,052 | 1,093 | 1,032 | 1,042 | 7,474,413 |
| 1984/09/19 | 987 | 1,022 | 977 | 1,022 | 4,310,857 |
| 1984/09/18 | 987 | 991 | 957 | 967 | 769,190 |
| 1984/09/17 | 981 | 1,002 | 967 | 967 | 862,969 |
| 1984/09/14 | 972 | 983 | 959 | 972 | 929,812 |
| 1984/09/13 | 967 | 979 | 952 | 962 | 1,255,047 |
| 1984/09/12 | 1,012 | 1,032 | 975 | 987 | 3,493,779 |
| 1984/09/11 | 951 | 1,012 | 942 | 997 | 4,753,815 |
| 1984/09/10 | 937 | 980 | 923 | 957 | 2,161,913 |
| 1984/09/07 | 922 | 956 | 917 | 941 | 1,831,690 |
| 1984/09/06 | 942 | 942 | 907 | 917 | 685,387 |
| 1984/09/05 | 903 | 961 | 893 | 945 | 2,462,207 |
| 1984/09/04 | 931 | 932 | 917 | 922 | 838,028 |
| 1984/09/03 | 938 | 951 | 932 | 941 | 688,380 |
| 1984/09/01 | 957 | 957 | 938 | 945 | 625,528 |
| 1984/08/31 | 937 | 986 | 934 | 952 | 1,761,854 |
| 1984/08/30 | 1,012 | 1,012 | 938 | 942 | 1,533,392 |
| 1984/08/29 | 1,012 | 1,042 | 982 | 1,000 | 3,913,791 |
| 1984/08/28 | 1,032 | 1,042 | 992 | 1,002 | 2,317,547 |
| 1984/08/27 | 1,022 | 1,063 | 1,002 | 1,042 | 7,080,340 |
| 1984/08/25 | 948 | 1,002 | 937 | 1,002 | 4,207,101 |
| 1984/08/24 | 938 | 952 | 927 | 928 | 1,699,002 |
| 1984/08/23 | 957 | 982 | 937 | 957 | 5,475,117 |
| 1984/08/22 | 937 | 947 | 922 | 947 | 6,763,087 |
| 1984/08/21 | 869 | 890 | 837 | 847 | 2,011,268 |
| 1984/08/20 | 882 | 912 | 866 | 872 | 2,705,634 |
| 1984/08/18 | 868 | 907 | 867 | 872 | 5,391,315 |
| 1984/08/17 | 801 | 890 | 772 | 878 | 5,280,575 |
| 1984/08/16 | 776 | 832 | 757 | 793 | 5,933,040 |
| 1984/08/15 | 694 | 777 | 693 | 777 | 4,721,890 |
| 1984/08/14 | 657 | 677 | 656 | 677 | 195,540 |
| 1984/08/13 | 647 | 653 | 647 | 647 | 187,559 |
| 1984/08/10 | 652 | 657 | 642 | 647 | 92,782 |
| 1984/08/09 | 653 | 657 | 636 | 652 | 72,829 |
| 1984/08/08 | 647 | 647 | 642 | 643 | 94,777 |
| 1984/08/07 | 660 | 660 | 642 | 648 | 131,690 |
| 1984/08/06 | 672 | 672 | 667 | 667 | 27,934 |
| 1984/08/04 | 682 | 682 | 658 | 662 | 64,847 |
| 1984/08/03 | 692 | 693 | 685 | 685 | 79,812 |
| 1984/08/02 | 663 | 682 | 660 | 682 | 193,545 |
| 1984/08/01 | 653 | 653 | 642 | 643 | 102,758 |
| 1984/07/31 | 665 | 666 | 643 | 643 | 118,721 |
| 1984/07/30 | 675 | 675 | 665 | 665 | 160,622 |
| 1984/07/28 | 687 | 691 | 664 | 665 | 210,505 |
| 1984/07/27 | 684 | 696 | 683 | 687 | 273,357 |
| 1984/07/26 | 672 | 701 | 662 | 664 | 266,373 |
| 1984/07/25 | 692 | 692 | 662 | 662 | 247,418 |
| 1984/07/24 | 653 | 702 | 642 | 702 | 373,122 |
| 1984/07/23 | 688 | 689 | 653 | 662 | 160,622 |
| 1984/07/21 | 672 | 702 | 671 | 687 | 239,437 |
| 1984/07/20 | 683 | 692 | 658 | 662 | 394,073 |
| 1984/07/19 | 725 | 737 | 692 | 693 | 1,176,232 |
| 1984/07/18 | 727 | 762 | 692 | 745 | 4,266,960 |
| 1984/07/17 | 652 | 722 | 643 | 722 | 977,700 |
| 1984/07/16 | 612 | 642 | 612 | 642 | 36,913 |
| 1984/07/13 | 606 | 617 | 606 | 617 | 28,932 |
| 1984/07/12 | 620 | 621 | 609 | 609 | 25,939 |
| 1984/07/11 | 616 | 621 | 611 | 621 | 15,962 |
| 1984/07/10 | 616 | 616 | 612 | 616 | 16,960 |
| 1984/07/09 | 612 | 617 | 612 | 616 | 36,913 |
| 1984/07/07 | 616 | 616 | 612 | 612 | 1,995 |
| 1984/07/06 | 616 | 617 | 616 | 616 | 4,988 |
| 1984/07/05 | 616 | 617 | 611 | 611 | 27,934 |
| 1984/07/04 | 621 | 621 | 617 | 617 | 7,981 |
| 1984/07/03 | 631 | 635 | 621 | 621 | 24,941 |
| 1984/06/30 | 636 | 639 | 636 | 639 | 25,939 |
| 1984/06/29 | 636 | 643 | 636 | 637 | 47,887 |
| 1984/06/28 | 632 | 639 | 627 | 628 | 25,939 |
| 1984/06/27 | 639 | 642 | 639 | 642 | 17,958 |
| 1984/06/26 | 635 | 651 | 629 | 646 | 101,761 |
| 1984/06/25 | 641 | 641 | 626 | 628 | 51,878 |
| 1984/06/23 | 620 | 630 | 616 | 630 | 32,923 |
| 1984/06/22 | 611 | 612 | 611 | 612 | 12,969 |
| 1984/06/21 | 631 | 631 | 612 | 612 | 51,878 |
| 1984/06/20 | 626 | 626 | 621 | 621 | 20,951 |
| 1984/06/19 | 626 | 626 | 626 | 626 | 9,977 |
| 1984/06/18 | 629 | 630 | 608 | 608 | 13,967 |
| 1984/06/16 | 616 | 630 | 616 | 630 | 16,960 |
| 1984/06/15 | 636 | 636 | 635 | 636 | 26,937 |
| 1984/06/14 | 619 | 624 | 607 | 607 | 24,941 |
| 1984/06/13 | 615 | 618 | 615 | 618 | 35,915 |
| 1984/06/12 | 605 | 606 | 605 | 606 | 9,977 |
| 1984/06/11 | 606 | 606 | 602 | 606 | 25,939 |
| 1984/06/08 | 602 | 606 | 602 | 606 | 23,944 |
| 1984/06/07 | 602 | 606 | 601 | 601 | 15,962 |
| 1984/06/06 | 611 | 611 | 602 | 602 | 14,965 |
| 1984/06/05 | 612 | 612 | 611 | 611 | 3,991 |
| 1984/06/04 | 611 | 615 | 611 | 611 | 12,969 |
| 1984/06/02 | 606 | 611 | 606 | 611 | 8,979 |
| 1984/06/01 | 602 | 606 | 602 | 606 | 11,972 |
| 1984/05/31 | 607 | 615 | 604 | 606 | 25,939 |
| 1984/05/30 | 604 | 605 | 604 | 604 | 6,984 |
| 1984/05/29 | 601 | 611 | 601 | 604 | 25,939 |
| 1984/05/28 | 614 | 615 | 609 | 609 | 20,951 |
| 1984/05/26 | 611 | 615 | 611 | 611 | 20,951 |
| 1984/05/25 | 611 | 611 | 606 | 608 | 44,894 |
| 1984/05/24 | 606 | 611 | 606 | 606 | 58,862 |
| 1984/05/23 | 601 | 616 | 601 | 609 | 38,908 |
| 1984/05/22 | 621 | 621 | 611 | 611 | 36,913 |
| 1984/05/21 | 621 | 621 | 621 | 621 | 65,845 |
| 1984/05/19 | 621 | 621 | 621 | 621 | 27,934 |
| 1984/05/18 | 621 | 626 | 621 | 621 | 32,923 |
| 1984/05/17 | 626 | 626 | 621 | 621 | 21,948 |
| 1984/05/16 | 626 | 630 | 626 | 628 | 22,946 |
| 1984/05/15 | 627 | 628 | 627 | 628 | 47,887 |
| 1984/05/14 | 631 | 631 | 627 | 627 | 41,901 |
| 1984/05/11 | 629 | 636 | 628 | 628 | 30,927 |
| 1984/05/10 | 628 | 631 | 628 | 631 | 27,934 |
| 1984/05/09 | 628 | 631 | 626 | 631 | 32,923 |
| 1984/05/08 | 628 | 631 | 628 | 628 | 49,883 |
| 1984/05/07 | 627 | 631 | 627 | 631 | 38,908 |
| 1984/05/04 | 626 | 627 | 626 | 627 | 20,951 |
| 1984/05/02 | 626 | 629 | 626 | 626 | 104,754 |
| 1984/05/01 | 626 | 631 | 626 | 631 | 28,932 |
| 1984/04/28 | 626 | 631 | 626 | 626 | 11,972 |
| 1984/04/27 | 626 | 631 | 626 | 626 | 23,944 |
| 1984/04/26 | 626 | 631 | 626 | 626 | 25,939 |
| 1984/04/25 | 632 | 632 | 626 | 626 | 53,873 |
| 1984/04/24 | 631 | 631 | 631 | 631 | 29,930 |
| 1984/04/23 | 642 | 642 | 631 | 642 | 30,927 |
| 1984/04/21 | 631 | 641 | 631 | 641 | 28,932 |
| 1984/04/20 | 632 | 632 | 631 | 631 | 38,908 |
| 1984/04/19 | 631 | 631 | 631 | 631 | 27,934 |
| 1984/04/18 | 631 | 634 | 631 | 631 | 37,911 |
| 1984/04/17 | 631 | 633 | 631 | 631 | 63,850 |
| 1984/04/16 | 631 | 635 | 631 | 631 | 39,906 |
| 1984/04/13 | 631 | 636 | 619 | 636 | 191,549 |
| 1984/04/12 | 632 | 636 | 632 | 632 | 84,800 |
| 1984/04/11 | 631 | 636 | 631 | 632 | 20,951 |
| 1984/04/10 | 631 | 631 | 631 | 631 | 13,967 |
| 1984/04/09 | 631 | 631 | 631 | 631 | 20,951 |
| 1984/04/07 | 632 | 633 | 631 | 631 | 47,887 |
| 1984/04/06 | 631 | 632 | 631 | 632 | 45,892 |
| 1984/04/05 | 647 | 647 | 631 | 631 | 18,955 |
| 1984/04/04 | 631 | 642 | 631 | 642 | 41,901 |
| 1984/04/03 | 631 | 632 | 621 | 631 | 133,685 |
| 1984/04/02 | 627 | 631 | 621 | 631 | 36,913 |
| 1984/03/31 | 626 | 626 | 626 | 626 | 27,934 |
| 1984/03/30 | 626 | 626 | 626 | 626 | 15,962 |
| 1984/03/29 | 622 | 631 | 622 | 625 | 65,845 |
| 1984/03/28 | 621 | 642 | 613 | 622 | 140,669 |
| 1984/03/27 | 617 | 621 | 616 | 616 | 27,934 |
| 1984/03/26 | 620 | 620 | 613 | 616 | 32,923 |
| 1984/03/24 | 612 | 621 | 611 | 621 | 28,932 |
| 1984/03/23 | 622 | 631 | 611 | 612 | 24,941 |
| 1984/03/22 | 633 | 633 | 630 | 631 | 30,927 |
| 1984/03/21 | 635 | 643 | 630 | 631 | 47,887 |
| 1984/03/19 | 651 | 651 | 633 | 634 | 47,887 |
| 1984/03/17 | 645 | 651 | 645 | 651 | 38,908 |
| 1984/03/16 | 643 | 644 | 642 | 644 | 66,843 |
| 1984/03/15 | 652 | 652 | 643 | 643 | 41,901 |
| 1984/03/14 | 647 | 652 | 646 | 646 | 63,850 |
| 1984/03/13 | 639 | 649 | 639 | 641 | 31,925 |
| 1984/03/12 | 639 | 644 | 639 | 639 | 23,944 |
| 1984/03/09 | 639 | 642 | 633 | 642 | 30,927 |
| 1984/03/08 | 633 | 644 | 632 | 644 | 34,918 |
| 1984/03/07 | 623 | 644 | 623 | 644 | 21,948 |
| 1984/03/06 | 622 | 623 | 621 | 622 | 24,941 |
| 1984/03/05 | 632 | 632 | 621 | 621 | 21,948 |
| 1984/03/03 | 632 | 637 | 631 | 631 | 13,967 |
| 1984/03/02 | 637 | 637 | 631 | 631 | 27,934 |
| 1984/03/01 | 647 | 652 | 637 | 637 | 39,906 |
| 1984/02/29 | 634 | 637 | 634 | 637 | 5,986 |
| 1984/02/28 | 633 | 633 | 633 | 633 | 26,937 |
| 1984/02/27 | 642 | 642 | 631 | 632 | 61,854 |
| 1984/02/24 | 647 | 648 | 642 | 642 | 10,974 |
| 1984/02/23 | 660 | 661 | 653 | 657 | 54,871 |
| 1984/02/22 | 662 | 662 | 652 | 660 | 40,904 |
| 1984/02/21 | 666 | 666 | 657 | 662 | 68,838 |
| 1984/02/20 | 652 | 653 | 647 | 652 | 75,822 |
| 1984/02/18 | 652 | 652 | 647 | 652 | 62,852 |
| 1984/02/17 | 642 | 647 | 642 | 642 | 31,925 |
| 1984/02/16 | 632 | 642 | 632 | 632 | 70,833 |
| 1984/02/14 | 631 | 632 | 631 | 631 | 11,972 |
| 1984/02/13 | 642 | 642 | 627 | 641 | 27,934 |
| 1984/02/10 | 631 | 635 | 631 | 631 | 27,934 |
| 1984/02/09 | 634 | 634 | 631 | 631 | 18,955 |
| 1984/02/08 | 637 | 637 | 631 | 633 | 55,869 |
| 1984/02/07 | 637 | 639 | 637 | 637 | 16,960 |
| 1984/02/06 | 642 | 642 | 637 | 637 | 17,958 |
| 1984/02/04 | 639 | 642 | 637 | 637 | 24,941 |
| 1984/02/03 | 641 | 642 | 637 | 639 | 34,918 |
| 1984/02/02 | 643 | 643 | 636 | 636 | 21,948 |
| 1984/02/01 | 633 | 642 | 632 | 642 | 31,925 |
| 1984/01/31 | 642 | 647 | 631 | 631 | 35,915 |
| 1984/01/30 | 652 | 652 | 643 | 643 | 22,946 |
| 1984/01/28 | 657 | 657 | 647 | 647 | 13,967 |
| 1984/01/27 | 647 | 653 | 641 | 653 | 68,838 |
| 1984/01/26 | 646 | 646 | 639 | 641 | 48,885 |
| 1984/01/25 | 646 | 646 | 641 | 642 | 37,911 |
| 1984/01/24 | 646 | 647 | 639 | 639 | 24,941 |
| 1984/01/23 | 639 | 647 | 639 | 647 | 26,937 |
| 1984/01/21 | 639 | 644 | 636 | 644 | 42,899 |
| 1984/01/20 | 647 | 647 | 639 | 641 | 21,948 |
| 1984/01/19 | 646 | 646 | 637 | 639 | 26,937 |
| 1984/01/18 | 652 | 652 | 636 | 636 | 88,791 |
| 1984/01/17 | 653 | 662 | 652 | 652 | 40,904 |
| 1984/01/13 | 684 | 687 | 642 | 648 | 333,216 |
| 1984/01/12 | 633 | 692 | 633 | 674 | 623,533 |
| 1984/01/11 | 633 | 633 | 631 | 632 | 17,958 |
| 1984/01/10 | 627 | 635 | 627 | 632 | 32,923 |
| 1984/01/09 | 637 | 649 | 636 | 637 | 87,793 |
| 1984/01/07 | 631 | 637 | 626 | 635 | 59,859 |
| 1984/01/06 | 621 | 631 | 620 | 626 | 59,859 |
| 1984/01/05 | 615 | 621 | 615 | 620 | 16,960 |
| 1984/01/04 | 611 | 621 | 611 | 613 | 28,932 |