ヤマハ(7951)の株価時系列情報
ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,122 | 1,138 | 1,122 | 1,130 | 1,178,600 |
| 2024/12/27 | 1,113 | 1,140 | 1,108 | 1,131 | 1,514,700 |
| 2024/12/26 | 1,098 | 1,115 | 1,097 | 1,112 | 975,500 |
| 2024/12/25 | 1,131 | 1,132 | 1,094 | 1,099 | 1,313,900 |
| 2024/12/24 | 1,112 | 1,126 | 1,111 | 1,122 | 837,800 |
| 2024/12/23 | 1,105 | 1,127 | 1,102 | 1,120 | 1,258,200 |
| 2024/12/20 | 1,088 | 1,105 | 1,081 | 1,099 | 1,687,500 |
| 2024/12/19 | 1,060 | 1,075 | 1,060 | 1,072 | 1,193,000 |
| 2024/12/18 | 1,082 | 1,084 | 1,070 | 1,070 | 943,200 |
| 2024/12/17 | 1,091 | 1,100 | 1,078 | 1,086 | 1,147,400 |
| 2024/12/16 | 1,086 | 1,104 | 1,086 | 1,093 | 945,800 |
| 2024/12/13 | 1,071 | 1,093 | 1,071 | 1,086 | 2,106,600 |
| 2024/12/12 | 1,100 | 1,103 | 1,081 | 1,086 | 1,867,400 |
| 2024/12/11 | 1,108 | 1,108 | 1,089 | 1,094 | 1,714,500 |
| 2024/12/10 | 1,112 | 1,115 | 1,093 | 1,106 | 1,700,600 |
| 2024/12/09 | 1,083 | 1,084 | 1,071 | 1,076 | 1,778,300 |
| 2024/12/06 | 1,077 | 1,088 | 1,071 | 1,078 | 1,148,100 |
| 2024/12/05 | 1,105 | 1,105 | 1,070 | 1,077 | 1,492,000 |
| 2024/12/04 | 1,120 | 1,121 | 1,102 | 1,105 | 1,311,700 |
| 2024/12/03 | 1,096 | 1,124 | 1,095 | 1,120 | 1,990,300 |
| 2024/12/02 | 1,100 | 1,112 | 1,097 | 1,105 | 1,505,000 |
| 2024/11/29 | 1,098 | 1,101 | 1,084 | 1,101 | 1,312,100 |
| 2024/11/28 | 1,089 | 1,100 | 1,084 | 1,100 | 1,023,400 |
| 2024/11/27 | 1,085 | 1,089 | 1,073 | 1,087 | 1,400,500 |
| 2024/11/26 | 1,086 | 1,104 | 1,082 | 1,100 | 1,463,400 |
| 2024/11/25 | 1,091 | 1,107 | 1,086 | 1,098 | 1,940,200 |
| 2024/11/22 | 1,084 | 1,092 | 1,075 | 1,091 | 1,192,300 |
| 2024/11/21 | 1,081 | 1,085 | 1,067 | 1,079 | 1,464,600 |
| 2024/11/20 | 1,065 | 1,093 | 1,065 | 1,093 | 1,444,600 |
| 2024/11/19 | 1,072 | 1,073 | 1,063 | 1,065 | 1,494,000 |
| 2024/11/18 | 1,050 | 1,078 | 1,050 | 1,074 | 1,764,900 |
| 2024/11/15 | 1,070 | 1,075 | 1,062 | 1,063 | 1,986,800 |
| 2024/11/14 | 1,089 | 1,097 | 1,076 | 1,078 | 1,487,900 |
| 2024/11/13 | 1,078 | 1,094 | 1,076 | 1,088 | 2,062,700 |
| 2024/11/12 | 1,108 | 1,124 | 1,072 | 1,081 | 2,833,400 |
| 2024/11/11 | 1,136 | 1,140 | 1,103 | 1,108 | 2,234,200 |
| 2024/11/08 | 1,140 | 1,144 | 1,124 | 1,142 | 2,313,800 |
| 2024/11/07 | 1,139 | 1,141 | 1,110 | 1,129 | 3,132,700 |
| 2024/11/06 | 1,117 | 1,148 | 1,112 | 1,147 | 4,004,600 |
| 2024/11/05 | 1,107 | 1,110 | 1,048 | 1,081 | 7,375,000 |
| 2024/11/01 | 1,227 | 1,257 | 1,227 | 1,246 | 2,042,400 |
| 2024/10/31 | 1,242 | 1,247 | 1,233 | 1,244 | 1,390,100 |
| 2024/10/30 | 1,246 | 1,264 | 1,244 | 1,246 | 2,194,500 |
| 2024/10/29 | 1,241 | 1,248 | 1,233 | 1,244 | 1,509,300 |
| 2024/10/28 | 1,234 | 1,260 | 1,231 | 1,250 | 1,533,300 |
| 2024/10/25 | 1,234 | 1,239 | 1,229 | 1,236 | 1,329,400 |
| 2024/10/24 | 1,231 | 1,248 | 1,227 | 1,236 | 1,532,400 |
| 2024/10/23 | 1,232 | 1,247 | 1,232 | 1,238 | 1,084,400 |
| 2024/10/22 | 1,246 | 1,255 | 1,228 | 1,239 | 1,410,900 |
| 2024/10/21 | 1,250 | 1,263 | 1,247 | 1,257 | 1,381,400 |
| 2024/10/18 | 1,250 | 1,262 | 1,246 | 1,247 | 1,140,800 |
| 2024/10/17 | 1,261 | 1,264 | 1,252 | 1,252 | 1,565,900 |
| 2024/10/16 | 1,254 | 1,269 | 1,243 | 1,261 | 1,721,000 |
| 2024/10/15 | 1,271 | 1,281 | 1,265 | 1,272 | 1,428,100 |
| 2024/10/11 | 1,287 | 1,292 | 1,261 | 1,271 | 2,215,700 |
| 2024/10/10 | 1,280 | 1,293 | 1,268 | 1,276 | 1,464,900 |
| 2024/10/09 | 1,285 | 1,292 | 1,268 | 1,278 | 1,471,700 |
| 2024/10/08 | 1,271 | 1,289 | 1,268 | 1,283 | 1,784,200 |
| 2024/10/07 | 1,287 | 1,295 | 1,278 | 1,288 | 1,955,700 |
| 2024/10/04 | 1,240 | 1,260 | 1,237 | 1,260 | 1,207,700 |
| 2024/10/03 | 1,272 | 1,274 | 1,246 | 1,246 | 1,800,900 |
| 2024/10/02 | 1,218 | 1,237 | 1,218 | 1,232 | 1,654,000 |
| 2024/10/01 | 1,245 | 1,269 | 1,236 | 1,255 | 1,907,300 |
| 2024/09/30 | 1,204 | 1,245 | 1,193 | 1,234 | 2,869,200 |
| 2024/09/27 | 1,260 | 1,294 | 1,254 | 1,294 | 2,472,300 |
| 2024/09/27 | 1 -> 3.00 分割 | ||||
| 2024/09/26 | 3,745 | 3,794 | 3,700 | 3,793 | 965,500 |
| 2024/09/25 | 3,703 | 3,740 | 3,674 | 3,718 | 737,100 |
| 2024/09/24 | 3,638 | 3,703 | 3,634 | 3,671 | 953,700 |
| 2024/09/20 | 3,630 | 3,635 | 3,586 | 3,606 | 1,158,800 |
| 2024/09/19 | 3,600 | 3,631 | 3,567 | 3,569 | 841,000 |
| 2024/09/18 | 3,521 | 3,574 | 3,511 | 3,551 | 529,500 |
| 2024/09/17 | 3,589 | 3,590 | 3,475 | 3,514 | 958,700 |
| 2024/09/13 | 3,588 | 3,588 | 3,518 | 3,536 | 1,175,300 |
| 2024/09/12 | 3,592 | 3,638 | 3,565 | 3,604 | 776,200 |
| 2024/09/11 | 3,532 | 3,553 | 3,494 | 3,538 | 911,700 |
| 2024/09/10 | 3,513 | 3,555 | 3,500 | 3,540 | 687,400 |
| 2024/09/09 | 3,450 | 3,512 | 3,421 | 3,511 | 631,700 |
| 2024/09/06 | 3,599 | 3,602 | 3,509 | 3,520 | 766,700 |
| 2024/09/05 | 3,469 | 3,580 | 3,453 | 3,575 | 679,000 |
| 2024/09/04 | 3,496 | 3,575 | 3,480 | 3,531 | 988,600 |
| 2024/09/03 | 3,579 | 3,610 | 3,532 | 3,553 | 1,213,300 |
| 2024/09/02 | 3,546 | 3,553 | 3,504 | 3,545 | 356,400 |
| 2024/08/30 | 3,498 | 3,503 | 3,454 | 3,497 | 651,100 |
| 2024/08/29 | 3,410 | 3,500 | 3,396 | 3,500 | 690,100 |
| 2024/08/28 | 3,390 | 3,430 | 3,371 | 3,428 | 375,500 |
| 2024/08/27 | 3,389 | 3,415 | 3,360 | 3,415 | 580,100 |
| 2024/08/26 | 3,336 | 3,394 | 3,331 | 3,389 | 574,100 |
| 2024/08/23 | 3,373 | 3,392 | 3,349 | 3,364 | 615,600 |
| 2024/08/22 | 3,250 | 3,362 | 3,237 | 3,356 | 965,600 |
| 2024/08/21 | 3,231 | 3,283 | 3,223 | 3,258 | 731,100 |
| 2024/08/20 | 3,242 | 3,348 | 3,221 | 3,301 | 2,021,300 |
| 2024/08/19 | 3,175 | 3,205 | 3,101 | 3,118 | 1,495,100 |
| 2024/08/16 | 3,119 | 3,147 | 3,080 | 3,114 | 1,318,700 |
| 2024/08/15 | 2,951 | 3,049 | 2,924 | 3,007 | 1,493,800 |
| 2024/08/14 | 2,883 | 2,928 | 2,861 | 2,903 | 765,800 |
| 2024/08/13 | 2,761 | 2,843 | 2,753 | 2,843 | 1,194,700 |
| 2024/08/09 | 2,819 | 2,852 | 2,714 | 2,759 | 1,856,100 |
| 2024/08/08 | 2,745 | 2,842 | 2,740 | 2,802 | 1,499,700 |
| 2024/08/07 | 2,699 | 2,893 | 2,689 | 2,840 | 1,698,800 |
| 2024/08/06 | 2,665 | 2,854 | 2,665 | 2,797 | 2,047,200 |
| 2024/08/05 | 2,835 | 2,851 | 2,505 | 2,557 | 2,281,400 |
| 2024/08/02 | 3,022 | 3,096 | 2,935 | 2,940 | 2,312,500 |
| 2024/08/01 | 3,248 | 3,315 | 3,072 | 3,087 | 3,340,800 |
| 2024/07/31 | 3,541 | 3,608 | 3,509 | 3,595 | 845,600 |
| 2024/07/30 | 3,566 | 3,582 | 3,528 | 3,578 | 929,900 |
| 2024/07/29 | 3,504 | 3,569 | 3,490 | 3,539 | 575,500 |
| 2024/07/26 | 3,465 | 3,527 | 3,462 | 3,481 | 706,800 |
| 2024/07/25 | 3,488 | 3,530 | 3,470 | 3,470 | 768,500 |
| 2024/07/24 | 3,506 | 3,528 | 3,484 | 3,502 | 579,000 |
| 2024/07/23 | 3,550 | 3,568 | 3,496 | 3,505 | 496,000 |
| 2024/07/22 | 3,574 | 3,582 | 3,526 | 3,542 | 498,200 |
| 2024/07/19 | 3,548 | 3,587 | 3,540 | 3,556 | 639,200 |
| 2024/07/18 | 3,585 | 3,606 | 3,543 | 3,543 | 892,300 |
| 2024/07/17 | 3,594 | 3,623 | 3,575 | 3,604 | 638,500 |
| 2024/07/16 | 3,597 | 3,612 | 3,557 | 3,580 | 1,053,400 |
| 2024/07/12 | 3,630 | 3,678 | 3,613 | 3,613 | 1,413,300 |
| 2024/07/11 | 3,699 | 3,745 | 3,694 | 3,700 | 590,100 |
| 2024/07/10 | 3,680 | 3,704 | 3,667 | 3,685 | 642,200 |
| 2024/07/09 | 3,632 | 3,722 | 3,632 | 3,704 | 880,100 |
| 2024/07/08 | 3,650 | 3,668 | 3,627 | 3,632 | 654,700 |
| 2024/07/05 | 3,700 | 3,715 | 3,662 | 3,665 | 430,500 |
| 2024/07/04 | 3,662 | 3,710 | 3,653 | 3,687 | 592,800 |
| 2024/07/03 | 3,650 | 3,693 | 3,620 | 3,679 | 825,400 |
| 2024/07/02 | 3,702 | 3,725 | 3,647 | 3,667 | 1,022,200 |
| 2024/07/01 | 3,776 | 3,798 | 3,702 | 3,735 | 778,700 |
| 2024/06/28 | 3,800 | 3,815 | 3,761 | 3,766 | 896,000 |
| 2024/06/27 | 3,700 | 3,787 | 3,700 | 3,786 | 838,900 |
| 2024/06/26 | 3,680 | 3,773 | 3,667 | 3,740 | 898,700 |
| 2024/06/25 | 3,775 | 3,810 | 3,723 | 3,735 | 965,100 |
| 2024/06/24 | 3,698 | 3,755 | 3,692 | 3,755 | 738,300 |
| 2024/06/21 | 3,620 | 3,695 | 3,620 | 3,695 | 2,635,700 |
| 2024/06/20 | 3,656 | 3,696 | 3,628 | 3,638 | 682,300 |
| 2024/06/19 | 3,701 | 3,728 | 3,640 | 3,649 | 869,500 |
| 2024/06/18 | 3,696 | 3,734 | 3,669 | 3,733 | 680,100 |
| 2024/06/17 | 3,722 | 3,729 | 3,645 | 3,682 | 1,100,000 |
| 2024/06/14 | 3,673 | 3,746 | 3,629 | 3,715 | 1,589,100 |
| 2024/06/13 | 3,650 | 3,687 | 3,618 | 3,664 | 824,700 |
| 2024/06/12 | 3,609 | 3,711 | 3,600 | 3,642 | 1,015,000 |
| 2024/06/11 | 3,656 | 3,685 | 3,624 | 3,625 | 720,400 |
| 2024/06/10 | 3,672 | 3,679 | 3,587 | 3,646 | 1,030,900 |
| 2024/06/07 | 3,665 | 3,716 | 3,647 | 3,705 | 1,080,700 |
| 2024/06/06 | 3,720 | 3,722 | 3,661 | 3,666 | 1,064,300 |
| 2024/06/05 | 3,721 | 3,744 | 3,685 | 3,717 | 1,328,000 |
| 2024/06/04 | 3,576 | 3,761 | 3,562 | 3,758 | 3,111,900 |
| 2024/06/03 | 3,569 | 3,599 | 3,535 | 3,552 | 1,664,600 |
| 2024/05/31 | 3,508 | 3,634 | 3,504 | 3,569 | 13,278,700 |
| 2024/05/30 | 3,430 | 3,525 | 3,402 | 3,525 | 1,648,300 |
| 2024/05/29 | 3,513 | 3,553 | 3,436 | 3,450 | 1,809,300 |
| 2024/05/28 | 3,370 | 3,428 | 3,361 | 3,425 | 1,158,800 |
| 2024/05/27 | 3,362 | 3,362 | 3,274 | 3,353 | 1,440,700 |
| 2024/05/24 | 3,358 | 3,391 | 3,338 | 3,372 | 1,715,700 |
| 2024/05/23 | 3,405 | 3,487 | 3,401 | 3,474 | 1,562,200 |
| 2024/05/22 | 3,482 | 3,509 | 3,401 | 3,417 | 1,042,600 |
| 2024/05/21 | 3,476 | 3,507 | 3,453 | 3,479 | 887,800 |
| 2024/05/20 | 3,426 | 3,504 | 3,406 | 3,476 | 971,100 |
| 2024/05/17 | 3,440 | 3,494 | 3,429 | 3,445 | 907,000 |
| 2024/05/16 | 3,473 | 3,512 | 3,443 | 3,501 | 912,100 |
| 2024/05/15 | 3,641 | 3,649 | 3,465 | 3,501 | 1,740,700 |
| 2024/05/14 | 3,492 | 3,611 | 3,464 | 3,605 | 1,447,700 |
| 2024/05/13 | 3,551 | 3,559 | 3,440 | 3,460 | 1,339,100 |
| 2024/05/10 | 3,654 | 3,660 | 3,552 | 3,582 | 1,528,800 |
| 2024/05/09 | 3,666 | 3,704 | 3,552 | 3,624 | 3,389,700 |
| 2024/05/08 | 3,321 | 3,357 | 3,304 | 3,316 | 1,708,300 |
| 2024/05/07 | 3,251 | 3,323 | 3,245 | 3,322 | 1,032,700 |
| 2024/05/02 | 3,283 | 3,299 | 3,261 | 3,282 | 578,100 |
| 2024/05/01 | 3,308 | 3,345 | 3,299 | 3,312 | 637,000 |
| 2024/04/30 | 3,270 | 3,339 | 3,267 | 3,337 | 1,061,600 |
| 2024/04/26 | 3,220 | 3,274 | 3,210 | 3,261 | 697,800 |
| 2024/04/25 | 3,318 | 3,320 | 3,245 | 3,258 | 683,100 |
| 2024/04/24 | 3,299 | 3,316 | 3,268 | 3,300 | 664,400 |
| 2024/04/23 | 3,346 | 3,355 | 3,272 | 3,285 | 1,038,500 |
| 2024/04/22 | 3,242 | 3,346 | 3,236 | 3,346 | 1,479,900 |
| 2024/04/19 | 3,210 | 3,266 | 3,172 | 3,172 | 1,140,200 |
| 2024/04/18 | 3,261 | 3,342 | 3,217 | 3,224 | 1,332,000 |
| 2024/04/17 | 3,220 | 3,253 | 3,167 | 3,231 | 1,049,700 |
| 2024/04/16 | 3,135 | 3,210 | 3,110 | 3,210 | 995,700 |
| 2024/04/15 | 3,188 | 3,198 | 3,145 | 3,169 | 791,200 |
| 2024/04/12 | 3,228 | 3,296 | 3,209 | 3,250 | 1,469,600 |
| 2024/04/11 | 3,184 | 3,188 | 3,146 | 3,163 | 826,500 |
| 2024/04/10 | 3,241 | 3,278 | 3,218 | 3,220 | 606,100 |
| 2024/04/09 | 3,251 | 3,266 | 3,216 | 3,246 | 699,200 |
| 2024/04/08 | 3,270 | 3,271 | 3,226 | 3,251 | 618,200 |
| 2024/04/05 | 3,228 | 3,259 | 3,201 | 3,233 | 617,500 |
| 2024/04/04 | 3,282 | 3,310 | 3,250 | 3,255 | 883,900 |
| 2024/04/03 | 3,225 | 3,278 | 3,215 | 3,254 | 1,147,200 |
| 2024/04/02 | 3,256 | 3,261 | 3,198 | 3,235 | 1,016,500 |
| 2024/04/01 | 3,275 | 3,323 | 3,269 | 3,278 | 1,258,400 |
| 2024/03/29 | 3,300 | 3,311 | 3,236 | 3,261 | 1,274,100 |
| 2024/03/28 | 3,249 | 3,283 | 3,230 | 3,255 | 755,200 |
| 2024/03/27 | 3,285 | 3,306 | 3,250 | 3,283 | 1,082,200 |
| 2024/03/26 | 3,216 | 3,265 | 3,204 | 3,252 | 1,007,500 |
| 2024/03/25 | 3,282 | 3,285 | 3,216 | 3,219 | 909,100 |
| 2024/03/22 | 3,286 | 3,324 | 3,263 | 3,300 | 1,076,200 |
| 2024/03/21 | 3,289 | 3,318 | 3,262 | 3,285 | 1,100,700 |
| 2024/03/19 | 3,175 | 3,248 | 3,175 | 3,248 | 950,800 |
| 2024/03/18 | 3,141 | 3,186 | 3,131 | 3,185 | 1,114,500 |
| 2024/03/15 | 3,174 | 3,195 | 3,114 | 3,129 | 1,290,200 |
| 2024/03/14 | 3,216 | 3,221 | 3,168 | 3,185 | 1,022,100 |
| 2024/03/13 | 3,187 | 3,223 | 3,169 | 3,202 | 1,162,700 |
| 2024/03/12 | 3,196 | 3,198 | 3,122 | 3,174 | 1,105,800 |
| 2024/03/11 | 3,193 | 3,221 | 3,135 | 3,193 | 1,379,100 |
| 2024/03/08 | 3,155 | 3,195 | 3,102 | 3,182 | 2,316,300 |
| 2024/03/07 | 3,133 | 3,155 | 3,051 | 3,085 | 1,587,800 |
| 2024/03/06 | 3,135 | 3,175 | 3,115 | 3,137 | 1,344,600 |
| 2024/03/05 | 3,212 | 3,230 | 3,142 | 3,148 | 1,322,000 |
| 2024/03/04 | 3,251 | 3,295 | 3,208 | 3,212 | 1,046,800 |
| 2024/03/01 | 3,279 | 3,314 | 3,231 | 3,235 | 1,141,100 |
| 2024/02/29 | 3,241 | 3,278 | 3,185 | 3,271 | 2,680,100 |
| 2024/02/28 | 3,210 | 3,261 | 3,194 | 3,255 | 1,349,800 |
| 2024/02/27 | 3,200 | 3,226 | 3,193 | 3,200 | 1,073,700 |
| 2024/02/26 | 3,181 | 3,256 | 3,178 | 3,205 | 1,225,900 |
| 2024/02/22 | 3,160 | 3,185 | 3,147 | 3,171 | 1,153,000 |
| 2024/02/21 | 3,170 | 3,220 | 3,140 | 3,179 | 2,038,000 |
| 2024/02/20 | 3,295 | 3,309 | 3,218 | 3,220 | 1,448,400 |
| 2024/02/19 | 3,309 | 3,339 | 3,278 | 3,325 | 765,700 |
| 2024/02/16 | 3,232 | 3,313 | 3,232 | 3,280 | 1,350,400 |
| 2024/02/15 | 3,298 | 3,315 | 3,165 | 3,220 | 2,117,200 |
| 2024/02/14 | 3,460 | 3,460 | 3,312 | 3,313 | 2,075,600 |
| 2024/02/13 | 3,470 | 3,543 | 3,425 | 3,518 | 2,421,600 |
| 2024/02/09 | 3,413 | 3,423 | 3,336 | 3,342 | 1,566,200 |
| 2024/02/08 | 3,461 | 3,464 | 3,346 | 3,423 | 1,913,300 |
| 2024/02/07 | 3,380 | 3,468 | 3,300 | 3,437 | 3,071,000 |
| 2024/02/06 | 3,330 | 3,337 | 3,272 | 3,284 | 1,716,100 |
| 2024/02/05 | 3,261 | 3,357 | 3,248 | 3,346 | 1,174,400 |
| 2024/02/02 | 3,220 | 3,297 | 3,216 | 3,233 | 881,500 |
| 2024/02/01 | 3,232 | 3,240 | 3,185 | 3,224 | 1,011,000 |
| 2024/01/31 | 3,240 | 3,269 | 3,213 | 3,266 | 1,042,600 |
| 2024/01/30 | 3,291 | 3,314 | 3,264 | 3,264 | 614,800 |
| 2024/01/29 | 3,299 | 3,304 | 3,249 | 3,270 | 999,800 |
| 2024/01/26 | 3,284 | 3,310 | 3,256 | 3,264 | 780,200 |
| 2024/01/25 | 3,310 | 3,334 | 3,249 | 3,300 | 816,600 |
| 2024/01/24 | 3,365 | 3,389 | 3,317 | 3,333 | 650,900 |
| 2024/01/23 | 3,370 | 3,374 | 3,335 | 3,351 | 881,700 |
| 2024/01/22 | 3,284 | 3,356 | 3,284 | 3,317 | 1,301,200 |
| 2024/01/19 | 3,362 | 3,378 | 3,282 | 3,284 | 945,200 |
| 2024/01/18 | 3,366 | 3,412 | 3,336 | 3,336 | 751,000 |
| 2024/01/17 | 3,467 | 3,482 | 3,365 | 3,365 | 1,081,400 |
| 2024/01/16 | 3,443 | 3,477 | 3,419 | 3,449 | 749,100 |
| 2024/01/15 | 3,450 | 3,485 | 3,423 | 3,463 | 916,600 |
| 2024/01/12 | 3,492 | 3,493 | 3,412 | 3,447 | 1,541,000 |
| 2024/01/11 | 3,424 | 3,435 | 3,373 | 3,422 | 1,088,700 |
| 2024/01/10 | 3,274 | 3,381 | 3,270 | 3,372 | 1,141,100 |
| 2024/01/09 | 3,285 | 3,323 | 3,238 | 3,261 | 1,062,500 |
| 2024/01/05 | 3,296 | 3,304 | 3,255 | 3,255 | 707,000 |
| 2024/01/04 | 3,282 | 3,296 | 3,202 | 3,296 | 909,000 |