ヤマハ(7951)の株価時系列情報
ヤマハ(7951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,640 | 1,670 | 1,620 | 1,670 | 234,000 |
| 1987/12/26 | 1,720 | 1,720 | 1,650 | 1,660 | 503,000 |
| 1987/12/25 | 1,730 | 1,730 | 1,660 | 1,700 | 1,506,000 |
| 1987/12/24 | 1,610 | 1,720 | 1,610 | 1,700 | 1,638,000 |
| 1987/12/23 | 1,590 | 1,620 | 1,590 | 1,600 | 264,000 |
| 1987/12/22 | 1,600 | 1,600 | 1,580 | 1,580 | 114,000 |
| 1987/12/21 | 1,600 | 1,600 | 1,560 | 1,580 | 336,000 |
| 1987/12/18 | 1,590 | 1,590 | 1,550 | 1,580 | 108,000 |
| 1987/12/17 | 1,570 | 1,600 | 1,530 | 1,600 | 345,000 |
| 1987/12/16 | 1,600 | 1,600 | 1,570 | 1,570 | 120,000 |
| 1987/12/15 | 1,590 | 1,600 | 1,570 | 1,570 | 133,000 |
| 1987/12/14 | 1,580 | 1,590 | 1,580 | 1,580 | 30,000 |
| 1987/12/11 | 1,590 | 1,590 | 1,560 | 1,570 | 147,000 |
| 1987/12/10 | 1,590 | 1,620 | 1,580 | 1,620 | 234,000 |
| 1987/12/09 | 1,600 | 1,620 | 1,570 | 1,570 | 183,000 |
| 1987/12/08 | 1,550 | 1,580 | 1,530 | 1,580 | 84,000 |
| 1987/12/07 | 1,530 | 1,550 | 1,520 | 1,520 | 61,000 |
| 1987/12/05 | 1,520 | 1,520 | 1,520 | 1,520 | 58,000 |
| 1987/12/04 | 1,580 | 1,580 | 1,500 | 1,510 | 113,000 |
| 1987/12/03 | 1,550 | 1,590 | 1,540 | 1,580 | 96,000 |
| 1987/12/02 | 1,510 | 1,600 | 1,510 | 1,580 | 180,000 |
| 1987/12/01 | 1,500 | 1,540 | 1,490 | 1,540 | 136,000 |
| 1987/11/30 | 1,520 | 1,570 | 1,520 | 1,530 | 84,000 |
| 1987/11/28 | 1,550 | 1,570 | 1,550 | 1,550 | 58,000 |
| 1987/11/27 | 1,620 | 1,620 | 1,570 | 1,570 | 359,000 |
| 1987/11/26 | 1,630 | 1,630 | 1,540 | 1,580 | 276,000 |
| 1987/11/25 | 1,600 | 1,640 | 1,600 | 1,630 | 443,000 |
| 1987/11/24 | 1,530 | 1,580 | 1,520 | 1,580 | 157,000 |
| 1987/11/20 | 1,500 | 1,550 | 1,500 | 1,510 | 245,000 |
| 1987/11/19 | 1,550 | 1,550 | 1,520 | 1,520 | 155,000 |
| 1987/11/18 | 1,480 | 1,560 | 1,480 | 1,550 | 245,000 |
| 1987/11/17 | 1,580 | 1,590 | 1,520 | 1,540 | 336,000 |
| 1987/11/16 | 1,570 | 1,590 | 1,550 | 1,580 | 359,000 |
| 1987/11/13 | 1,560 | 1,570 | 1,520 | 1,540 | 915,000 |
| 1987/11/12 | 1,430 | 1,540 | 1,410 | 1,530 | 240,000 |
| 1987/11/11 | 1,390 | 1,420 | 1,330 | 1,350 | 428,000 |
| 1987/11/10 | 1,440 | 1,440 | 1,370 | 1,410 | 393,000 |
| 1987/11/09 | 1,410 | 1,440 | 1,410 | 1,440 | 65,000 |
| 1987/11/07 | 1,450 | 1,450 | 1,440 | 1,440 | 110,000 |
| 1987/11/06 | 1,450 | 1,480 | 1,430 | 1,460 | 144,000 |
| 1987/11/05 | 1,430 | 1,470 | 1,430 | 1,450 | 197,000 |
| 1987/11/04 | 1,480 | 1,510 | 1,430 | 1,430 | 694,000 |
| 1987/11/02 | 1,520 | 1,560 | 1,520 | 1,530 | 84,000 |
| 1987/10/31 | 1,500 | 1,550 | 1,500 | 1,530 | 159,000 |
| 1987/10/30 | 1,470 | 1,560 | 1,470 | 1,480 | 289,000 |
| 1987/10/29 | 1,440 | 1,470 | 1,430 | 1,450 | 208,000 |
| 1987/10/28 | 1,580 | 1,580 | 1,480 | 1,480 | 265,000 |
| 1987/10/27 | 1,540 | 1,600 | 1,510 | 1,580 | 254,000 |
| 1987/10/26 | 1,570 | 1,590 | 1,420 | 1,490 | 176,000 |
| 1987/10/24 | 1,560 | 1,600 | 1,560 | 1,600 | 104,000 |
| 1987/10/23 | 1,600 | 1,600 | 1,550 | 1,590 | 233,000 |
| 1987/10/22 | 1,720 | 1,740 | 1,600 | 1,600 | 734,000 |
| 1987/10/21 | 1,590 | 1,650 | 1,570 | 1,640 | 595,000 |
| 1987/10/20 | 1,480 | 1,480 | 1,480 | 1,480 | 260,000 |
| 1987/10/19 | 1,760 | 1,790 | 1,760 | 1,780 | 244,000 |
| 1987/10/16 | 1,820 | 1,840 | 1,800 | 1,820 | 179,000 |
| 1987/10/15 | 1,870 | 1,900 | 1,850 | 1,860 | 333,000 |
| 1987/10/14 | 1,900 | 1,920 | 1,890 | 1,900 | 442,000 |
| 1987/10/13 | 1,870 | 1,890 | 1,870 | 1,880 | 120,000 |
| 1987/10/12 | 1,890 | 1,900 | 1,860 | 1,900 | 200,000 |
| 1987/10/09 | 1,910 | 1,920 | 1,890 | 1,890 | 290,000 |
| 1987/10/08 | 1,920 | 1,930 | 1,900 | 1,930 | 221,000 |
| 1987/10/07 | 1,880 | 1,930 | 1,880 | 1,920 | 394,000 |
| 1987/10/06 | 1,910 | 1,940 | 1,900 | 1,910 | 181,000 |
| 1987/10/05 | 1,950 | 1,960 | 1,910 | 1,930 | 253,000 |
| 1987/10/03 | 1,950 | 1,960 | 1,920 | 1,950 | 163,000 |
| 1987/10/02 | 1,940 | 1,950 | 1,890 | 1,890 | 337,000 |
| 1987/10/01 | 1,960 | 1,960 | 1,920 | 1,960 | 1,112,000 |
| 1987/09/30 | 1,910 | 1,960 | 1,910 | 1,960 | 488,000 |
| 1987/09/29 | 1,890 | 1,930 | 1,860 | 1,930 | 727,000 |
| 1987/09/28 | 1,880 | 1,940 | 1,870 | 1,880 | 358,000 |
| 1987/09/26 | 1,850 | 1,860 | 1,750 | 1,860 | 270,000 |
| 1987/09/25 | 1,850 | 1,850 | 1,800 | 1,850 | 226,000 |
| 1987/09/24 | 1,800 | 1,840 | 1,760 | 1,840 | 758,000 |
| 1987/09/22 | 1,820 | 1,820 | 1,770 | 1,800 | 410,000 |
| 1987/09/21 | 1,860 | 1,860 | 1,780 | 1,800 | 264,000 |
| 1987/09/18 | 1,870 | 1,870 | 1,840 | 1,850 | 192,000 |
| 1987/09/17 | 1,870 | 1,890 | 1,860 | 1,860 | 426,000 |
| 1987/09/16 | 1,850 | 1,890 | 1,840 | 1,890 | 1,244,000 |
| 1987/09/14 | 1,850 | 1,850 | 1,810 | 1,810 | 610,000 |
| 1987/09/11 | 1,760 | 1,800 | 1,760 | 1,790 | 120,000 |
| 1987/09/10 | 1,760 | 1,790 | 1,750 | 1,760 | 232,000 |
| 1987/09/09 | 1,790 | 1,790 | 1,750 | 1,760 | 92,000 |
| 1987/09/08 | 1,760 | 1,800 | 1,750 | 1,800 | 114,000 |
| 1987/09/07 | 1,750 | 1,790 | 1,750 | 1,750 | 154,000 |
| 1987/09/05 | 1,830 | 1,830 | 1,750 | 1,800 | 717,000 |
| 1987/09/04 | 1,790 | 1,800 | 1,780 | 1,780 | 172,000 |
| 1987/09/03 | 1,790 | 1,800 | 1,760 | 1,780 | 232,000 |
| 1987/09/02 | 1,800 | 1,820 | 1,790 | 1,810 | 317,000 |
| 1987/09/01 | 1,830 | 1,830 | 1,800 | 1,800 | 277,000 |
| 1987/08/31 | 1,840 | 1,840 | 1,790 | 1,800 | 222,000 |
| 1987/08/29 | 1,830 | 1,830 | 1,780 | 1,810 | 146,000 |
| 1987/08/28 | 1,820 | 1,820 | 1,780 | 1,820 | 530,000 |
| 1987/08/27 | 1,820 | 1,820 | 1,780 | 1,780 | 338,000 |
| 1987/08/26 | 1,800 | 1,820 | 1,790 | 1,820 | 223,000 |
| 1987/08/25 | 1,800 | 1,800 | 1,770 | 1,790 | 101,000 |
| 1987/08/24 | 1,800 | 1,800 | 1,750 | 1,780 | 184,000 |
| 1987/08/22 | 1,790 | 1,800 | 1,780 | 1,800 | 220,000 |
| 1987/08/21 | 1,820 | 1,840 | 1,780 | 1,800 | 676,000 |
| 1987/08/20 | 1,770 | 1,800 | 1,760 | 1,800 | 296,000 |
| 1987/08/19 | 1,770 | 1,800 | 1,730 | 1,760 | 720,000 |
| 1987/08/18 | 1,900 | 1,900 | 1,830 | 1,860 | 432,000 |
| 1987/08/17 | 1,890 | 1,930 | 1,890 | 1,890 | 1,249,000 |
| 1987/08/14 | 1,820 | 1,940 | 1,800 | 1,920 | 3,144,000 |
| 1987/08/13 | 1,760 | 1,820 | 1,760 | 1,800 | 860,000 |
| 1987/08/12 | 1,800 | 1,800 | 1,760 | 1,770 | 330,000 |
| 1987/08/11 | 1,800 | 1,810 | 1,770 | 1,770 | 491,000 |
| 1987/08/10 | 1,780 | 1,800 | 1,780 | 1,800 | 253,000 |
| 1987/08/07 | 1,830 | 1,830 | 1,780 | 1,800 | 933,000 |
| 1987/08/06 | 1,800 | 1,840 | 1,780 | 1,800 | 2,931,000 |
| 1987/08/05 | 1,740 | 1,780 | 1,710 | 1,760 | 1,204,000 |
| 1987/08/04 | 1,730 | 1,780 | 1,680 | 1,710 | 1,124,000 |
| 1987/08/03 | 1,770 | 1,820 | 1,730 | 1,760 | 1,257,000 |
| 1987/08/01 | 1,740 | 1,790 | 1,740 | 1,770 | 727,000 |
| 1987/07/31 | 1,750 | 1,810 | 1,730 | 1,770 | 4,510,000 |
| 1987/07/30 | 1,710 | 1,750 | 1,690 | 1,730 | 4,332,000 |
| 1987/07/29 | 1,550 | 1,650 | 1,550 | 1,650 | 1,818,000 |
| 1987/07/28 | 1,480 | 1,510 | 1,480 | 1,510 | 162,000 |
| 1987/07/27 | 1,460 | 1,510 | 1,460 | 1,510 | 92,000 |
| 1987/07/25 | 1,460 | 1,480 | 1,460 | 1,480 | 54,000 |
| 1987/07/24 | 1,460 | 1,500 | 1,460 | 1,480 | 133,000 |
| 1987/07/23 | 1,450 | 1,450 | 1,420 | 1,450 | 167,000 |
| 1987/07/22 | 1,470 | 1,490 | 1,450 | 1,460 | 183,000 |
| 1987/07/21 | 1,480 | 1,480 | 1,450 | 1,470 | 120,000 |
| 1987/07/20 | 1,520 | 1,530 | 1,480 | 1,490 | 115,000 |
| 1987/07/17 | 1,470 | 1,530 | 1,470 | 1,520 | 498,000 |
| 1987/07/16 | 1,500 | 1,500 | 1,450 | 1,450 | 254,000 |
| 1987/07/15 | 1,460 | 1,490 | 1,460 | 1,480 | 115,000 |
| 1987/07/14 | 1,480 | 1,480 | 1,450 | 1,450 | 338,000 |
| 1987/07/13 | 1,500 | 1,520 | 1,480 | 1,480 | 306,000 |
| 1987/07/10 | 1,530 | 1,530 | 1,500 | 1,530 | 162,000 |
| 1987/07/09 | 1,480 | 1,500 | 1,480 | 1,500 | 88,000 |
| 1987/07/08 | 1,530 | 1,540 | 1,470 | 1,470 | 313,000 |
| 1987/07/07 | 1,500 | 1,530 | 1,480 | 1,500 | 147,000 |
| 1987/07/06 | 1,540 | 1,550 | 1,450 | 1,530 | 482,000 |
| 1987/07/04 | 1,570 | 1,600 | 1,540 | 1,560 | 215,000 |
| 1987/07/03 | 1,590 | 1,630 | 1,540 | 1,540 | 357,000 |
| 1987/07/02 | 1,560 | 1,600 | 1,550 | 1,560 | 192,000 |
| 1987/07/01 | 1,540 | 1,580 | 1,500 | 1,550 | 291,000 |
| 1987/06/30 | 1,630 | 1,650 | 1,580 | 1,600 | 461,000 |
| 1987/06/29 | 1,630 | 1,650 | 1,630 | 1,630 | 75,000 |
| 1987/06/27 | 1,680 | 1,680 | 1,640 | 1,640 | 251,000 |
| 1987/06/26 | 1,700 | 1,700 | 1,670 | 1,690 | 817,000 |
| 1987/06/25 | 1,650 | 1,680 | 1,650 | 1,680 | 264,000 |
| 1987/06/24 | 1,710 | 1,720 | 1,650 | 1,670 | 1,072,000 |
| 1987/06/23 | 1,660 | 1,720 | 1,640 | 1,700 | 1,689,000 |
| 1987/06/22 | 1,650 | 1,680 | 1,610 | 1,630 | 205,000 |
| 1987/06/19 | 1,650 | 1,680 | 1,620 | 1,680 | 630,000 |
| 1987/06/18 | 1,640 | 1,670 | 1,610 | 1,630 | 410,000 |
| 1987/06/17 | 1,610 | 1,670 | 1,610 | 1,670 | 647,000 |
| 1987/06/16 | 1,700 | 1,700 | 1,640 | 1,640 | 642,000 |
| 1987/06/15 | 1,710 | 1,710 | 1,670 | 1,700 | 1,824,000 |
| 1987/06/12 | 1,630 | 1,690 | 1,610 | 1,680 | 4,574,000 |
| 1987/06/11 | 1,520 | 1,580 | 1,520 | 1,580 | 1,171,000 |
| 1987/06/10 | 1,500 | 1,520 | 1,490 | 1,520 | 501,000 |
| 1987/06/09 | 1,520 | 1,530 | 1,490 | 1,500 | 368,000 |
| 1987/06/08 | 1,510 | 1,550 | 1,510 | 1,530 | 386,000 |
| 1987/06/06 | 1,510 | 1,530 | 1,490 | 1,520 | 209,000 |
| 1987/06/05 | 1,560 | 1,570 | 1,510 | 1,510 | 1,877,000 |
| 1987/06/04 | 1,520 | 1,560 | 1,520 | 1,560 | 599,000 |
| 1987/06/03 | 1,500 | 1,550 | 1,500 | 1,520 | 568,000 |
| 1987/06/02 | 1,530 | 1,550 | 1,530 | 1,530 | 243,000 |
| 1987/06/01 | 1,570 | 1,600 | 1,550 | 1,560 | 200,000 |
| 1987/05/30 | 1,610 | 1,610 | 1,570 | 1,590 | 87,000 |
| 1987/05/29 | 1,600 | 1,630 | 1,560 | 1,580 | 664,000 |
| 1987/05/28 | 1,640 | 1,640 | 1,590 | 1,600 | 485,000 |
| 1987/05/27 | 1,640 | 1,650 | 1,610 | 1,640 | 2,208,000 |
| 1987/05/26 | 1,530 | 1,610 | 1,530 | 1,600 | 880,000 |
| 1987/05/25 | 1,570 | 1,570 | 1,510 | 1,540 | 279,000 |
| 1987/05/23 | 1,490 | 1,570 | 1,480 | 1,560 | 424,000 |
| 1987/05/22 | 1,530 | 1,540 | 1,470 | 1,500 | 478,000 |
| 1987/05/21 | 1,590 | 1,590 | 1,510 | 1,510 | 723,000 |
| 1987/05/20 | 1,570 | 1,630 | 1,510 | 1,560 | 1,490,000 |
| 1987/05/19 | 1,510 | 1,600 | 1,500 | 1,590 | 966,000 |
| 1987/05/18 | 1,530 | 1,550 | 1,510 | 1,520 | 783,000 |
| 1987/05/15 | 1,490 | 1,550 | 1,450 | 1,550 | 686,000 |
| 1987/05/14 | 1,440 | 1,470 | 1,430 | 1,470 | 470,000 |
| 1987/05/13 | 1,420 | 1,450 | 1,410 | 1,430 | 410,000 |
| 1987/05/12 | 1,420 | 1,420 | 1,400 | 1,400 | 504,000 |
| 1987/05/11 | 1,360 | 1,420 | 1,350 | 1,420 | 378,000 |
| 1987/05/08 | 1,350 | 1,390 | 1,350 | 1,390 | 516,000 |
| 1987/05/07 | 1,380 | 1,400 | 1,350 | 1,370 | 455,000 |
| 1987/05/06 | 1,400 | 1,420 | 1,380 | 1,410 | 58,000 |
| 1987/05/02 | 1,390 | 1,400 | 1,380 | 1,380 | 21,000 |
| 1987/05/01 | 1,410 | 1,420 | 1,380 | 1,380 | 91,000 |
| 1987/04/30 | 1,390 | 1,440 | 1,390 | 1,400 | 362,000 |
| 1987/04/28 | 1,370 | 1,400 | 1,340 | 1,380 | 296,000 |
| 1987/04/27 | 1,340 | 1,380 | 1,340 | 1,340 | 161,000 |
| 1987/04/25 | 1,350 | 1,350 | 1,330 | 1,330 | 63,000 |
| 1987/04/24 | 1,360 | 1,380 | 1,320 | 1,330 | 133,000 |
| 1987/04/23 | 1,370 | 1,370 | 1,350 | 1,360 | 185,000 |
| 1987/04/22 | 1,390 | 1,390 | 1,370 | 1,380 | 69,000 |
| 1987/04/21 | 1,410 | 1,410 | 1,350 | 1,370 | 127,000 |
| 1987/04/20 | 1,340 | 1,430 | 1,340 | 1,410 | 240,000 |
| 1987/04/17 | 1,310 | 1,350 | 1,300 | 1,330 | 278,000 |
| 1987/04/16 | 1,300 | 1,300 | 1,280 | 1,290 | 94,000 |
| 1987/04/15 | 1,270 | 1,300 | 1,260 | 1,260 | 138,000 |
| 1987/04/14 | 1,270 | 1,300 | 1,260 | 1,280 | 138,000 |
| 1987/04/13 | 1,280 | 1,280 | 1,260 | 1,260 | 130,000 |
| 1987/04/10 | 1,330 | 1,340 | 1,270 | 1,270 | 387,000 |
| 1987/04/09 | 1,300 | 1,350 | 1,300 | 1,350 | 183,000 |
| 1987/04/08 | 1,330 | 1,350 | 1,300 | 1,300 | 120,000 |
| 1987/04/07 | 1,340 | 1,350 | 1,320 | 1,330 | 131,000 |
| 1987/04/06 | 1,330 | 1,370 | 1,320 | 1,330 | 402,000 |
| 1987/04/04 | 1,330 | 1,350 | 1,330 | 1,330 | 205,000 |
| 1987/04/03 | 1,330 | 1,350 | 1,310 | 1,330 | 213,000 |
| 1987/04/02 | 1,310 | 1,350 | 1,300 | 1,330 | 288,000 |
| 1987/04/01 | 1,340 | 1,370 | 1,280 | 1,300 | 336,000 |
| 1987/03/31 | 1,290 | 1,380 | 1,260 | 1,350 | 156,000 |
| 1987/03/30 | 1,340 | 1,340 | 1,300 | 1,310 | 238,000 |
| 1987/03/28 | 1,370 | 1,370 | 1,330 | 1,340 | 212,000 |
| 1987/03/27 | 1,430 | 1,430 | 1,320 | 1,350 | 537,000 |
| 1987/03/27 | 1 -> 1.15 分割 | ||||
| 1987/03/26 | 1,590 | 1,680 | 1,590 | 1,650 | 451,000 |
| 1987/03/25 | 1,590 | 1,620 | 1,560 | 1,580 | 211,000 |
| 1987/03/24 | 1,650 | 1,650 | 1,590 | 1,620 | 191,000 |
| 1987/03/23 | 1,670 | 1,670 | 1,650 | 1,650 | 136,000 |
| 1987/03/20 | 1,700 | 1,700 | 1,620 | 1,670 | 360,000 |
| 1987/03/19 | 1,710 | 1,710 | 1,670 | 1,700 | 209,000 |
| 1987/03/18 | 1,710 | 1,720 | 1,700 | 1,710 | 237,000 |
| 1987/03/17 | 1,730 | 1,740 | 1,700 | 1,700 | 517,000 |
| 1987/03/16 | 1,730 | 1,740 | 1,690 | 1,720 | 386,000 |
| 1987/03/13 | 1,730 | 1,740 | 1,710 | 1,730 | 639,000 |
| 1987/03/12 | 1,710 | 1,740 | 1,700 | 1,730 | 749,000 |
| 1987/03/11 | 1,700 | 1,710 | 1,680 | 1,700 | 591,000 |
| 1987/03/10 | 1,680 | 1,700 | 1,680 | 1,680 | 480,000 |
| 1987/03/09 | 1,660 | 1,720 | 1,660 | 1,700 | 848,000 |
| 1987/03/07 | 1,630 | 1,660 | 1,630 | 1,660 | 309,000 |
| 1987/03/06 | 1,700 | 1,700 | 1,660 | 1,660 | 563,000 |
| 1987/03/05 | 1,640 | 1,720 | 1,630 | 1,680 | 1,101,000 |
| 1987/03/04 | 1,640 | 1,650 | 1,600 | 1,620 | 718,000 |
| 1987/03/03 | 1,620 | 1,670 | 1,610 | 1,620 | 813,000 |
| 1987/03/02 | 1,600 | 1,600 | 1,560 | 1,590 | 356,000 |
| 1987/02/28 | 1,590 | 1,600 | 1,560 | 1,580 | 383,000 |
| 1987/02/27 | 1,540 | 1,540 | 1,520 | 1,530 | 335,000 |
| 1987/02/26 | 1,550 | 1,570 | 1,530 | 1,550 | 559,000 |
| 1987/02/25 | 1,570 | 1,580 | 1,540 | 1,550 | 665,000 |
| 1987/02/24 | 1,480 | 1,530 | 1,470 | 1,510 | 1,019,000 |
| 1987/02/23 | 1,480 | 1,520 | 1,470 | 1,480 | 1,569,000 |
| 1987/02/20 | 1,410 | 1,420 | 1,370 | 1,380 | 262,000 |
| 1987/02/19 | 1,400 | 1,420 | 1,390 | 1,410 | 485,000 |
| 1987/02/18 | 1,280 | 1,360 | 1,280 | 1,360 | 818,000 |
| 1987/02/17 | 1,250 | 1,300 | 1,240 | 1,290 | 618,000 |
| 1987/02/16 | 1,250 | 1,290 | 1,240 | 1,250 | 598,000 |
| 1987/02/13 | 1,280 | 1,280 | 1,230 | 1,230 | 726,000 |
| 1987/02/12 | 1,320 | 1,330 | 1,280 | 1,280 | 549,000 |
| 1987/02/10 | 1,350 | 1,360 | 1,330 | 1,340 | 208,000 |
| 1987/02/09 | 1,360 | 1,370 | 1,350 | 1,370 | 86,000 |
| 1987/02/07 | 1,360 | 1,370 | 1,350 | 1,360 | 166,000 |
| 1987/02/06 | 1,350 | 1,380 | 1,350 | 1,370 | 164,000 |
| 1987/02/05 | 1,370 | 1,390 | 1,300 | 1,330 | 388,000 |
| 1987/02/04 | 1,410 | 1,430 | 1,410 | 1,410 | 152,000 |
| 1987/02/03 | 1,410 | 1,420 | 1,400 | 1,410 | 66,000 |
| 1987/02/02 | 1,420 | 1,470 | 1,400 | 1,450 | 332,000 |
| 1987/01/31 | 1,440 | 1,470 | 1,410 | 1,430 | 156,000 |
| 1987/01/30 | 1,420 | 1,440 | 1,400 | 1,440 | 220,000 |
| 1987/01/29 | 1,420 | 1,430 | 1,410 | 1,410 | 196,000 |
| 1987/01/28 | 1,430 | 1,460 | 1,420 | 1,420 | 814,000 |
| 1987/01/27 | 1,440 | 1,460 | 1,440 | 1,450 | 111,000 |
| 1987/01/26 | 1,420 | 1,460 | 1,410 | 1,430 | 214,000 |
| 1987/01/24 | 1,420 | 1,430 | 1,410 | 1,410 | 154,000 |
| 1987/01/23 | 1,450 | 1,450 | 1,430 | 1,430 | 207,000 |
| 1987/01/22 | 1,480 | 1,480 | 1,450 | 1,450 | 88,000 |
| 1987/01/21 | 1,460 | 1,510 | 1,450 | 1,480 | 276,000 |
| 1987/01/20 | 1,470 | 1,500 | 1,460 | 1,470 | 94,000 |
| 1987/01/19 | 1,490 | 1,520 | 1,480 | 1,520 | 106,000 |
| 1987/01/16 | 1,520 | 1,540 | 1,510 | 1,540 | 156,000 |
| 1987/01/14 | 1,540 | 1,550 | 1,510 | 1,550 | 462,000 |
| 1987/01/13 | 1,520 | 1,560 | 1,510 | 1,560 | 162,000 |
| 1987/01/12 | 1,510 | 1,530 | 1,510 | 1,530 | 44,000 |
| 1987/01/09 | 1,510 | 1,560 | 1,500 | 1,530 | 88,000 |
| 1987/01/08 | 1,520 | 1,540 | 1,510 | 1,510 | 61,000 |
| 1987/01/07 | 1,540 | 1,570 | 1,520 | 1,560 | 165,000 |
| 1987/01/06 | 1,590 | 1,590 | 1,560 | 1,560 | 82,000 |
| 1987/01/05 | 1,590 | 1,600 | 1,560 | 1,590 | 181,000 |