日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マツモト(7901)の株価時系列情報

マツモト(7901)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,100 1,114 1,081 1,082 16,300
2026/03/26 1,164 1,168 1,104 1,107 22,600
2026/03/25 1,207 1,243 1,183 1,183 15,700
2026/03/24 1,181 1,249 1,140 1,190 47,200
2026/03/23 1,216 1,240 1,161 1,161 27,400
2026/03/19 1,278 1,500 1,263 1,276 143,600
2026/03/18 1,353 1,495 1,296 1,306 254,500
2026/03/17 1,263 1,443 1,161 1,443 264,900
2026/03/16 1,084 1,145 1,083 1,143 17,800
2026/03/13 1,106 1,119 1,075 1,090 11,100
2026/03/12 1,152 1,156 1,115 1,116 22,400
2026/03/11 1,183 1,257 1,167 1,167 55,200
2026/03/10 1,130 1,212 1,105 1,161 52,800
2026/03/09 1,090 1,152 1,056 1,105 107,800
2026/03/06 1,068 1,230 1,012 1,166 221,200
2026/03/05 1,058 1,078 1,016 1,038 30,500
2026/03/04 1,030 1,047 981 991 47,500
2026/03/03 1,272 1,272 1,074 1,090 139,000
2026/03/02 1,360 1,431 1,250 1,332 300,400
2026/02/27 1,245 1,305 1,232 1,305 80,300
2026/02/26 1,021 1,056 993 1,005 50,700
2026/02/25 1,017 1,055 992 1,020 44,500
2026/02/24 1,078 1,109 1,002 1,031 55,600
2026/02/20 1,160 1,179 1,055 1,079 63,000
2026/02/19 1,295 1,295 1,200 1,219 55,900
2026/02/18 1,212 1,299 1,210 1,291 52,800
2026/02/17 1,249 1,281 1,198 1,216 50,100
2026/02/16 1,228 1,300 1,177 1,279 64,600
2026/02/13 1,282 1,346 1,200 1,224 95,300
2026/02/12 1,351 1,467 1,280 1,312 231,200
2026/02/10 1,363 1,440 1,260 1,321 383,800
2026/02/09 1,703 2,036 1,423 1,423 631,600
2026/02/06 2,673 2,823 1,823 1,823 513,200
2026/02/05 2,224 2,323 2,201 2,323 208,000
2026/02/04 1,662 1,923 1,390 1,923 805,900
2026/02/03 1,163 1,523 1,163 1,523 777,100
2026/02/02 1,246 1,336 1,141 1,223 285,400
2026/01/30 961 1,036 951 1,036 172,400
2026/01/29 841 886 841 886 48,300
2026/01/28 758 768 731 736 5,100
2026/01/27 751 780 751 765 17,400
2026/01/26 726 740 725 739 12,900
2026/01/23 707 717 705 717 3,000
2026/01/22 740 741 694 709 7,500
2026/01/21 739 739 726 729 2,500
2026/01/20 735 740 730 740 5,500
2026/01/19 722 736 720 732 5,800
2026/01/16 703 727 703 721 4,900
2026/01/15 703 708 701 703 1,800
2026/01/14 696 703 694 703 3,100
2026/01/13 721 721 692 700 4,400
2026/01/09 706 715 706 707 1,400
2026/01/08 706 729 704 706 12,500
2026/01/07 711 711 704 704 4,400
2026/01/06 705 717 705 714 4,100
2026/01/05 706 706 698 706 5,600

このページの先頭へ