マツモト(7901)の株価時系列情報
マツモト(7901)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 401 | 401 | 401 | 401 | 1,000 |
1997/12/29 | 419 | 419 | 401 | 401 | 2,000 |
1997/12/25 | 380 | 380 | 380 | 380 | 2,000 |
1997/12/19 | 395 | 400 | 395 | 400 | 7,000 |
1997/12/18 | 400 | 400 | 400 | 400 | 10,000 |
1997/12/17 | 400 | 400 | 400 | 400 | 19,000 |
1997/12/15 | 438 | 438 | 438 | 438 | 3,000 |
1997/12/12 | 433 | 438 | 433 | 438 | 4,000 |
1997/12/11 | 447 | 448 | 438 | 438 | 7,000 |
1997/12/10 | 445 | 448 | 445 | 448 | 2,000 |
1997/12/05 | 488 | 488 | 488 | 488 | 5,000 |
1997/12/02 | 568 | 568 | 568 | 568 | 2,000 |
1997/11/28 | 569 | 569 | 569 | 569 | 2,000 |
1997/11/27 | 570 | 570 | 570 | 570 | 2,000 |
1997/11/18 | 667 | 667 | 667 | 667 | 2,000 |
1997/10/31 | 679 | 679 | 679 | 679 | 1,000 |
1997/10/24 | 680 | 680 | 680 | 680 | 1,000 |
1997/10/22 | 690 | 690 | 690 | 690 | 1,000 |
1997/10/20 | 695 | 695 | 695 | 695 | 1,000 |
1997/10/17 | 696 | 697 | 696 | 697 | 2,000 |
1997/10/02 | 699 | 699 | 699 | 699 | 1,000 |
1997/09/25 | 699 | 699 | 699 | 699 | 1,000 |
1997/09/22 | 683 | 683 | 683 | 683 | 2,000 |
1997/09/09 | 600 | 600 | 600 | 600 | 1,000 |
1997/09/05 | 680 | 680 | 680 | 680 | 1,000 |
1997/09/03 | 680 | 680 | 680 | 680 | 1,000 |
1997/09/02 | 718 | 718 | 718 | 718 | 1,000 |
1997/08/26 | 710 | 710 | 710 | 710 | 1,000 |
1997/08/25 | 687 | 687 | 687 | 687 | 1,000 |
1997/08/20 | 710 | 710 | 710 | 710 | 1,000 |
1997/08/19 | 708 | 708 | 702 | 702 | 6,000 |
1997/08/13 | 711 | 711 | 711 | 711 | 1,000 |
1997/08/11 | 720 | 720 | 701 | 701 | 4,000 |
1997/08/04 | 741 | 741 | 741 | 741 | 4,000 |
1997/08/01 | 742 | 742 | 742 | 742 | 1,000 |
1997/07/30 | 733 | 733 | 733 | 733 | 1,000 |
1997/07/25 | 725 | 725 | 725 | 725 | 1,000 |
1997/07/22 | 742 | 742 | 742 | 742 | 2,000 |
1997/07/15 | 735 | 735 | 735 | 735 | 4,000 |
1997/07/09 | 735 | 735 | 735 | 735 | 3,000 |
1997/07/02 | 750 | 750 | 750 | 750 | 1,000 |
1997/06/26 | 721 | 721 | 711 | 711 | 3,000 |
1997/06/23 | 721 | 721 | 721 | 721 | 1,000 |
1997/06/19 | 733 | 733 | 731 | 731 | 4,000 |
1997/06/17 | 730 | 730 | 730 | 730 | 1,000 |
1997/06/12 | 730 | 730 | 730 | 730 | 2,000 |
1997/06/09 | 750 | 750 | 750 | 750 | 1,000 |
1997/06/05 | 756 | 756 | 756 | 756 | 2,000 |
1997/06/04 | 758 | 758 | 758 | 758 | 2,000 |
1997/06/03 | 758 | 758 | 758 | 758 | 1,000 |
1997/05/27 | 764 | 764 | 750 | 750 | 2,000 |
1997/05/26 | 768 | 768 | 768 | 768 | 1,000 |
1997/05/22 | 731 | 731 | 731 | 731 | 1,000 |
1997/05/20 | 761 | 761 | 761 | 761 | 1,000 |
1997/05/16 | 764 | 764 | 764 | 764 | 1,000 |
1997/05/09 | 729 | 729 | 729 | 729 | 2,000 |
1997/05/07 | 764 | 764 | 764 | 764 | 1,000 |
1997/05/06 | 764 | 764 | 764 | 764 | 1,000 |
1997/04/25 | 820 | 820 | 820 | 820 | 1,000 |
1997/04/24 | 821 | 821 | 820 | 820 | 3,000 |
1997/04/22 | 816 | 816 | 816 | 816 | 1,000 |
1997/04/18 | 815 | 815 | 815 | 815 | 1,000 |
1997/04/10 | 715 | 715 | 715 | 715 | 1,000 |
1997/04/04 | 714 | 714 | 714 | 714 | 1,000 |
1997/04/02 | 710 | 710 | 710 | 710 | 2,000 |
1997/04/01 | 720 | 720 | 710 | 710 | 4,000 |
1997/03/31 | 737 | 737 | 720 | 720 | 3,000 |
1997/03/26 | 735 | 735 | 735 | 735 | 1,000 |
1997/03/25 | 710 | 730 | 710 | 730 | 10,000 |
1997/03/24 | 707 | 710 | 707 | 710 | 4,000 |
1997/03/21 | 706 | 707 | 706 | 707 | 3,000 |
1997/03/19 | 706 | 706 | 705 | 705 | 13,000 |
1997/03/18 | 790 | 790 | 700 | 700 | 30,000 |
1997/03/17 | 790 | 790 | 790 | 790 | 1,000 |
1997/03/13 | 792 | 792 | 792 | 792 | 2,000 |
1997/03/10 | 800 | 800 | 800 | 800 | 2,000 |
1997/03/07 | 800 | 800 | 800 | 800 | 3,000 |
1997/03/06 | 800 | 800 | 800 | 800 | 4,000 |
1997/03/04 | 820 | 820 | 820 | 820 | 1,000 |
1997/03/03 | 820 | 820 | 820 | 820 | 1,000 |
1997/02/28 | 872 | 872 | 822 | 822 | 16,000 |
1997/02/27 | 875 | 875 | 875 | 875 | 1,000 |
1997/02/25 | 880 | 880 | 879 | 879 | 2,000 |
1997/02/24 | 880 | 880 | 880 | 880 | 2,000 |
1997/02/20 | 916 | 916 | 902 | 902 | 2,000 |
1997/02/19 | 929 | 929 | 929 | 929 | 1,000 |
1997/02/18 | 936 | 936 | 936 | 936 | 2,000 |
1997/02/17 | 943 | 943 | 943 | 943 | 2,000 |
1997/02/14 | 946 | 946 | 946 | 946 | 1,000 |
1997/02/12 | 952 | 952 | 952 | 952 | 1,000 |
1997/02/07 | 970 | 970 | 970 | 970 | 1,000 |
1997/02/05 | 970 | 970 | 970 | 970 | 1,000 |
1997/02/04 | 960 | 970 | 960 | 970 | 2,000 |
1997/01/31 | 989 | 989 | 989 | 989 | 2,000 |
1997/01/30 | 990 | 990 | 989 | 989 | 19,000 |
1997/01/27 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
1997/01/24 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
1997/01/23 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
1997/01/20 | 1,040 | 1,040 | 1,030 | 1,040 | 6,000 |
1997/01/17 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 |
1997/01/09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |