マツモト(7901)の株価時系列情報
マツモト(7901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/12/22 | 509 | 510 | 509 | 510 | 3,000 |
| 1999/12/21 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/12/14 | 480 | 480 | 479 | 480 | 6,000 |
| 1999/12/03 | 500 | 500 | 497 | 497 | 3,000 |
| 1999/12/02 | 497 | 497 | 497 | 497 | 1,000 |
| 1999/11/30 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/11/24 | 470 | 471 | 470 | 471 | 3,000 |
| 1999/11/18 | 486 | 486 | 486 | 486 | 1,000 |
| 1999/11/17 | 486 | 486 | 486 | 486 | 2,000 |
| 1999/11/15 | 492 | 492 | 492 | 492 | 1,000 |
| 1999/11/12 | 497 | 497 | 497 | 497 | 1,000 |
| 1999/11/10 | 509 | 509 | 509 | 509 | 1,000 |
| 1999/11/09 | 510 | 510 | 510 | 510 | 2,000 |
| 1999/11/08 | 510 | 510 | 510 | 510 | 3,000 |
| 1999/11/05 | 511 | 511 | 510 | 510 | 10,000 |
| 1999/11/04 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/10/26 | 520 | 520 | 475 | 475 | 2,000 |
| 1999/10/25 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/10/22 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/10/20 | 520 | 520 | 520 | 520 | 1,000 |
| 1999/10/18 | 507 | 507 | 507 | 507 | 1,000 |
| 1999/10/01 | 539 | 539 | 501 | 501 | 3,000 |
| 1999/09/24 | 534 | 534 | 534 | 534 | 2,000 |
| 1999/09/21 | 570 | 570 | 570 | 570 | 2,000 |
| 1999/09/20 | 570 | 570 | 570 | 570 | 1,000 |
| 1999/09/16 | 570 | 570 | 570 | 570 | 2,000 |
| 1999/09/13 | 570 | 580 | 570 | 580 | 2,000 |
| 1999/09/08 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/09/03 | 560 | 560 | 560 | 560 | 1,000 |
| 1999/08/30 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/08/26 | 545 | 545 | 545 | 545 | 1,000 |
| 1999/08/25 | 545 | 545 | 545 | 545 | 1,000 |
| 1999/08/23 | 511 | 511 | 511 | 511 | 1,000 |
| 1999/08/18 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/08/13 | 510 | 510 | 500 | 500 | 3,000 |
| 1999/08/12 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/08/05 | 560 | 560 | 560 | 560 | 1,000 |
| 1999/08/04 | 560 | 560 | 560 | 560 | 1,000 |
| 1999/07/30 | 580 | 580 | 580 | 580 | 1,000 |
| 1999/07/29 | 580 | 580 | 580 | 580 | 1,000 |
| 1999/07/28 | 580 | 580 | 580 | 580 | 1,000 |
| 1999/07/26 | 585 | 585 | 585 | 585 | 1,000 |
| 1999/07/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/07/19 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/07/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/07/13 | 582 | 600 | 582 | 600 | 3,000 |
| 1999/07/12 | 600 | 600 | 580 | 580 | 2,000 |
| 1999/07/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/07/08 | 618 | 618 | 600 | 600 | 2,000 |
| 1999/07/07 | 619 | 619 | 619 | 619 | 2,000 |
| 1999/07/06 | 629 | 629 | 620 | 620 | 3,000 |
| 1999/07/05 | 560 | 600 | 560 | 600 | 7,000 |
| 1999/07/02 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/07/01 | 520 | 536 | 520 | 536 | 3,000 |
| 1999/06/25 | 531 | 531 | 531 | 531 | 1,000 |
| 1999/06/24 | 540 | 540 | 531 | 531 | 2,000 |
| 1999/06/23 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/06/21 | 535 | 535 | 530 | 530 | 2,000 |
| 1999/06/11 | 535 | 535 | 535 | 535 | 1,000 |
| 1999/06/10 | 535 | 535 | 535 | 535 | 1,000 |
| 1999/06/08 | 455 | 455 | 455 | 455 | 1,000 |
| 1999/06/01 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/05/27 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/05/25 | 547 | 547 | 547 | 547 | 2,000 |
| 1999/05/18 | 550 | 550 | 550 | 550 | 2,000 |
| 1999/05/11 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/05/07 | 555 | 555 | 555 | 555 | 1,000 |
| 1999/05/06 | 557 | 557 | 557 | 557 | 1,000 |
| 1999/04/27 | 561 | 561 | 561 | 561 | 1,000 |
| 1999/04/23 | 561 | 562 | 561 | 562 | 3,000 |
| 1999/04/20 | 600 | 600 | 590 | 590 | 2,000 |
| 1999/04/19 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/04/16 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/04/15 | 600 | 600 | 600 | 600 | 3,000 |
| 1999/04/13 | 600 | 610 | 600 | 600 | 6,000 |
| 1999/04/08 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/04/06 | 630 | 630 | 590 | 590 | 6,000 |
| 1999/04/05 | 600 | 630 | 600 | 630 | 6,000 |
| 1999/04/02 | 530 | 560 | 520 | 560 | 14,000 |
| 1999/04/01 | 470 | 520 | 470 | 520 | 10,000 |
| 1999/03/31 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/03/30 | 456 | 456 | 455 | 455 | 2,000 |
| 1999/03/29 | 452 | 452 | 452 | 452 | 2,000 |
| 1999/03/26 | 461 | 462 | 452 | 452 | 3,000 |
| 1999/03/25 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/03/24 | 450 | 450 | 450 | 450 | 2,000 |
| 1999/03/23 | 425 | 425 | 425 | 425 | 1,000 |
| 1999/03/19 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/03/18 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/03/17 | 421 | 421 | 400 | 401 | 12,000 |
| 1999/03/12 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/03/11 | 420 | 420 | 420 | 420 | 3,000 |
| 1999/03/10 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/03/05 | 438 | 440 | 430 | 430 | 6,000 |
| 1999/03/04 | 440 | 440 | 440 | 440 | 1,000 |
| 1999/03/03 | 440 | 450 | 440 | 440 | 7,000 |
| 1999/03/02 | 415 | 430 | 415 | 430 | 5,000 |
| 1999/03/01 | 415 | 415 | 415 | 415 | 1,000 |
| 1999/02/26 | 414 | 414 | 414 | 414 | 2,000 |
| 1999/02/25 | 405 | 415 | 405 | 415 | 5,000 |
| 1999/02/23 | 401 | 410 | 400 | 400 | 5,000 |
| 1999/02/22 | 398 | 400 | 395 | 400 | 7,000 |
| 1999/02/19 | 396 | 396 | 390 | 390 | 3,000 |
| 1999/02/18 | 395 | 396 | 390 | 390 | 7,000 |
| 1999/02/17 | 395 | 395 | 395 | 395 | 3,000 |
| 1999/02/16 | 405 | 405 | 390 | 390 | 8,000 |
| 1999/02/15 | 415 | 415 | 414 | 414 | 2,000 |
| 1999/02/10 | 414 | 414 | 414 | 414 | 2,000 |
| 1999/02/08 | 414 | 415 | 414 | 415 | 2,000 |
| 1999/02/05 | 409 | 409 | 409 | 409 | 1,000 |
| 1999/02/03 | 418 | 419 | 418 | 419 | 2,000 |
| 1999/02/01 | 416 | 416 | 416 | 416 | 1,000 |
| 1999/01/28 | 401 | 401 | 401 | 401 | 1,000 |
| 1999/01/27 | 400 | 400 | 400 | 400 | 2,000 |
| 1999/01/26 | 400 | 400 | 400 | 400 | 2,000 |
| 1999/01/22 | 420 | 420 | 420 | 420 | 3,000 |
| 1999/01/20 | 442 | 442 | 442 | 442 | 1,000 |
| 1999/01/19 | 444 | 444 | 444 | 444 | 2,000 |
| 1999/01/18 | 445 | 445 | 445 | 445 | 1,000 |
| 1999/01/05 | 455 | 455 | 455 | 455 | 1,000 |