マツモト(7901)の株価時系列情報
マツモト(7901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/12/22 | 251 | 251 | 251 | 251 | 2,000 |
| 2008/12/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/12/11 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/12/09 | 240 | 241 | 240 | 241 | 2,000 |
| 2008/12/08 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/12/05 | 254 | 254 | 254 | 254 | 2,000 |
| 2008/12/02 | 253 | 253 | 253 | 253 | 1,000 |
| 2008/11/27 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/11/26 | 253 | 253 | 253 | 253 | 3,000 |
| 2008/11/25 | 268 | 268 | 253 | 253 | 5,000 |
| 2008/11/20 | 274 | 274 | 268 | 268 | 2,000 |
| 2008/11/18 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/11/12 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/10/31 | 315 | 315 | 300 | 300 | 3,000 |
| 2008/10/24 | 341 | 341 | 311 | 311 | 3,000 |
| 2008/10/20 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/10/17 | 308 | 308 | 308 | 308 | 1,000 |
| 2008/10/16 | 310 | 310 | 308 | 308 | 10,000 |
| 2008/10/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/10/08 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/10/03 | 355 | 355 | 355 | 355 | 2,000 |
| 2008/10/02 | 380 | 380 | 370 | 370 | 3,000 |
| 2008/09/25 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/09/19 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/09/01 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/08/26 | 375 | 375 | 375 | 375 | 2,000 |
| 2008/08/25 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/08/18 | 399 | 399 | 399 | 399 | 1,000 |
| 2008/08/05 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/08/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/07/25 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/07/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/07/11 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/07/02 | 404 | 404 | 404 | 404 | 1,000 |
| 2008/06/30 | 385 | 405 | 385 | 405 | 2,000 |
| 2008/06/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/06/18 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/05/30 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/05/27 | 405 | 405 | 405 | 405 | 5,000 |
| 2008/05/26 | 405 | 405 | 405 | 405 | 11,000 |
| 2008/05/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/05/22 | 405 | 405 | 405 | 405 | 10,000 |
| 2008/05/21 | 405 | 405 | 405 | 405 | 5,000 |
| 2008/05/20 | 405 | 405 | 405 | 405 | 3,000 |
| 2008/05/19 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/05/16 | 409 | 410 | 405 | 405 | 6,000 |
| 2008/05/14 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/05/07 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/04/23 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/04/21 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/04/18 | 418 | 418 | 418 | 418 | 1,000 |
| 2008/04/14 | 399 | 420 | 399 | 420 | 3,000 |
| 2008/04/01 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/03/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/03/25 | 410 | 410 | 409 | 409 | 2,000 |
| 2008/03/18 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/03/17 | 375 | 390 | 375 | 390 | 2,000 |
| 2008/03/10 | 450 | 450 | 421 | 421 | 2,000 |
| 2008/03/07 | 420 | 421 | 420 | 421 | 2,000 |
| 2008/02/28 | 375 | 427 | 375 | 423 | 3,000 |
| 2008/02/27 | 376 | 428 | 376 | 428 | 2,000 |
| 2008/02/26 | 375 | 376 | 375 | 376 | 2,000 |
| 2008/02/18 | 430 | 431 | 423 | 423 | 5,000 |
| 2008/02/01 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/01/28 | 450 | 450 | 440 | 440 | 2,000 |
| 2008/01/25 | 429 | 430 | 429 | 430 | 5,000 |
| 2008/01/21 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/01/18 | 375 | 430 | 375 | 430 | 5,000 |
| 2008/01/07 | 430 | 430 | 430 | 430 | 2,000 |