マツモト(7901)の株価時系列情報
マツモト(7901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 410 | 410 | 410 | 410 | 2,000 |
| 2002/12/25 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/12/20 | 395 | 395 | 390 | 390 | 3,000 |
| 2002/12/17 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/12/16 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/12/12 | 428 | 428 | 410 | 410 | 8,000 |
| 2002/12/06 | 430 | 430 | 425 | 425 | 5,000 |
| 2002/11/25 | 425 | 425 | 425 | 425 | 2,000 |
| 2002/11/20 | 415 | 415 | 415 | 415 | 1,000 |
| 2002/11/18 | 430 | 430 | 425 | 425 | 5,000 |
| 2002/11/12 | 436 | 436 | 436 | 436 | 1,000 |
| 2002/11/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/11/07 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/10/28 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/10/23 | 440 | 461 | 440 | 440 | 2,000 |
| 2002/10/21 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/10/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/10/16 | 390 | 390 | 390 | 390 | 4,000 |
| 2002/10/11 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/10/09 | 405 | 405 | 405 | 405 | 3,000 |
| 2002/10/07 | 405 | 405 | 405 | 405 | 2,000 |
| 2002/10/04 | 415 | 430 | 415 | 430 | 3,000 |
| 2002/10/02 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/09/25 | 450 | 450 | 440 | 440 | 2,000 |
| 2002/09/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/09/10 | 440 | 440 | 420 | 420 | 3,000 |
| 2002/09/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/09/02 | 460 | 460 | 460 | 460 | 5,000 |
| 2002/08/30 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/08/23 | 422 | 450 | 422 | 450 | 6,000 |
| 2002/08/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/08/19 | 437 | 437 | 437 | 437 | 1,000 |
| 2002/08/15 | 425 | 430 | 425 | 430 | 4,000 |
| 2002/08/14 | 430 | 430 | 425 | 430 | 3,000 |
| 2002/08/09 | 450 | 450 | 420 | 420 | 4,000 |
| 2002/08/06 | 475 | 475 | 460 | 460 | 4,000 |
| 2002/08/05 | 475 | 490 | 475 | 490 | 6,000 |
| 2002/08/02 | 475 | 475 | 475 | 475 | 1,000 |
| 2002/08/01 | 465 | 470 | 465 | 470 | 5,000 |
| 2002/07/25 | 485 | 485 | 485 | 485 | 2,000 |
| 2002/07/22 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/07/18 | 477 | 477 | 477 | 477 | 2,000 |
| 2002/07/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/07/10 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/07/05 | 480 | 490 | 480 | 480 | 4,000 |
| 2002/07/03 | 480 | 480 | 472 | 480 | 3,000 |
| 2002/06/27 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/06/25 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/06/24 | 498 | 498 | 498 | 498 | 3,000 |
| 2002/06/17 | 490 | 490 | 485 | 490 | 2,000 |
| 2002/06/13 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/06/06 | 490 | 495 | 490 | 495 | 2,000 |
| 2002/06/04 | 485 | 495 | 485 | 485 | 3,000 |
| 2002/06/03 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/05/30 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/05/24 | 510 | 510 | 510 | 510 | 2,000 |
| 2002/05/21 | 505 | 505 | 490 | 490 | 2,000 |
| 2002/05/20 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/05/17 | 500 | 510 | 485 | 485 | 3,000 |
| 2002/05/07 | 520 | 529 | 500 | 500 | 3,000 |
| 2002/04/30 | 540 | 540 | 540 | 540 | 1,000 |
| 2002/04/25 | 550 | 550 | 550 | 550 | 1,000 |
| 2002/04/23 | 585 | 585 | 585 | 585 | 1,000 |
| 2002/04/22 | 600 | 600 | 560 | 600 | 2,000 |
| 2002/04/19 | 540 | 600 | 540 | 600 | 5,000 |
| 2002/04/18 | 580 | 580 | 570 | 580 | 10,000 |
| 2002/04/17 | 487 | 600 | 487 | 580 | 9,000 |
| 2002/04/16 | 485 | 490 | 485 | 490 | 2,000 |
| 2002/04/15 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/04/12 | 485 | 500 | 485 | 500 | 3,000 |
| 2002/04/10 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/04/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/03 | 505 | 505 | 490 | 505 | 2,000 |
| 2002/04/01 | 490 | 490 | 490 | 490 | 2,000 |
| 2002/03/28 | 470 | 470 | 470 | 470 | 4,000 |
| 2002/03/26 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/03/25 | 470 | 470 | 465 | 470 | 7,000 |
| 2002/03/22 | 425 | 425 | 420 | 425 | 8,000 |
| 2002/03/20 | 425 | 430 | 410 | 425 | 9,000 |
| 2002/03/19 | 430 | 445 | 430 | 430 | 5,000 |
| 2002/03/13 | 435 | 440 | 430 | 430 | 24,000 |
| 2002/03/12 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/03/11 | 440 | 460 | 435 | 435 | 14,000 |
| 2002/03/07 | 461 | 461 | 461 | 461 | 2,000 |
| 2002/03/04 | 440 | 450 | 440 | 450 | 4,000 |
| 2002/02/22 | 427 | 440 | 427 | 440 | 2,000 |
| 2002/02/20 | 440 | 445 | 440 | 440 | 2,000 |
| 2002/02/15 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/02/05 | 430 | 438 | 430 | 430 | 2,000 |
| 2002/01/30 | 410 | 430 | 410 | 430 | 6,000 |
| 2002/01/28 | 400 | 400 | 400 | 400 | 5,000 |
| 2002/01/25 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/01/24 | 390 | 420 | 330 | 410 | 19,000 |
| 2002/01/23 | 445 | 445 | 330 | 350 | 24,000 |
| 2002/01/21 | 475 | 485 | 470 | 470 | 4,000 |
| 2002/01/18 | 485 | 490 | 485 | 485 | 3,000 |
| 2002/01/15 | 490 | 490 | 490 | 490 | 2,000 |
| 2002/01/09 | 500 | 507 | 500 | 500 | 12,000 |