マツモト(7901)の株価時系列情報
マツモト(7901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/12/28 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 |
| 1995/12/27 | 1,050 | 1,080 | 1,050 | 1,080 | 4,000 |
| 1995/12/26 | 1,100 | 1,100 | 1,050 | 1,050 | 20,000 |
| 1995/12/25 | 1,150 | 1,150 | 1,110 | 1,110 | 7,000 |
| 1995/12/21 | 1,080 | 1,080 | 1,080 | 1,080 | 105,000 |
| 1995/12/20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/12/15 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/12/12 | 1,100 | 1,120 | 1,100 | 1,120 | 3,000 |
| 1995/12/11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/12/08 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1995/12/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/12/05 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1995/11/29 | 1,100 | 1,110 | 1,100 | 1,110 | 3,000 |
| 1995/11/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/11/24 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/11/22 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 |
| 1995/11/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/11/17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/11/16 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 |
| 1995/11/14 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 |
| 1995/11/13 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1995/11/08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/11/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/11/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/10/31 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1995/10/30 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1995/10/25 | 1,070 | 1,090 | 1,070 | 1,090 | 3,000 |
| 1995/10/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/10/23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/16 | 1,050 | 1,050 | 1,020 | 1,020 | 4,000 |
| 1995/10/13 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/10/12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/10/06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/10/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/09/29 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1995/09/28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/09/27 | 1,020 | 1,110 | 1,020 | 1,110 | 3,000 |
| 1995/09/26 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/09/25 | 1,110 | 1,120 | 1,110 | 1,120 | 3,000 |
| 1995/09/22 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/09/14 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/09/07 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/09/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/09/05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/09/04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/09/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/08/31 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/08/29 | 1,000 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1995/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/08/25 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1995/08/24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/08/22 | 1,130 | 1,130 | 1,100 | 1,100 | 3,000 |
| 1995/08/21 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1995/08/17 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 |
| 1995/08/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/14 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/08/07 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/08/03 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1995/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/08/01 | 995 | 1,000 | 995 | 1,000 | 3,000 |
| 1995/07/31 | 990 | 1,000 | 990 | 1,000 | 4,000 |
| 1995/07/28 | 1,010 | 1,010 | 990 | 990 | 2,000 |
| 1995/07/26 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 |
| 1995/07/25 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/07/24 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/07/21 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/07/20 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/07/19 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/07/17 | 1,030 | 1,040 | 1,020 | 1,040 | 5,000 |
| 1995/07/14 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1995/07/12 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1995/07/11 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/07/10 | 990 | 1,030 | 990 | 1,030 | 7,000 |
| 1995/07/07 | 980 | 990 | 980 | 990 | 5,000 |
| 1995/07/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1995/06/21 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1995/06/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/06/09 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/06/08 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1995/05/31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/05/25 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/05/18 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/05/17 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/05/12 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1995/05/11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/05/09 | 1,600 | 1,600 | 1,550 | 1,550 | 2,000 |
| 1995/05/08 | 1,600 | 1,600 | 1,550 | 1,570 | 11,000 |
| 1995/05/02 | 1,460 | 1,570 | 1,450 | 1,570 | 7,000 |
| 1995/05/01 | 1,320 | 1,380 | 1,320 | 1,380 | 3,000 |
| 1995/04/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/04/25 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/04/21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/04/20 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 |
| 1995/04/19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/04/18 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/04/17 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1995/04/14 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1995/04/13 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1995/04/12 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1995/04/11 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1995/04/10 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1995/04/07 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 |
| 1995/04/06 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/03/31 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1995/03/29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/03/28 | 1,300 | 1,310 | 1,300 | 1,310 | 3,000 |
| 1995/03/27 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/03/24 | 1,290 | 1,300 | 1,290 | 1,300 | 5,000 |
| 1995/03/17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/03/16 | 1,330 | 1,540 | 1,330 | 1,540 | 4,000 |
| 1995/03/10 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1995/03/02 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1995/03/01 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/02/28 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/02/15 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1995/02/14 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 |
| 1995/02/09 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1995/02/02 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1995/01/25 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1995/01/23 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1995/01/19 | 2,820 | 2,820 | 2,820 | 2,820 | 1,000 |
| 1995/01/12 | 2,830 | 2,850 | 2,800 | 2,850 | 11,000 |
| 1995/01/11 | 2,850 | 2,850 | 2,810 | 2,830 | 8,000 |
| 1995/01/10 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1995/01/06 | 2,900 | 2,900 | 2,850 | 2,850 | 13,000 |
| 1995/01/04 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |