日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マツモト(7901)の株価時系列情報

マツモト(7901)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/28 431 431 430 430 2,000
2007/12/26 430 430 400 400 2,000
2007/12/25 390 391 390 391 2,000
2007/12/21 370 390 370 390 3,000
2007/12/20 395 395 390 390 2,000
2007/12/18 430 430 430 430 1,000
2007/12/14 430 430 430 430 1,000
2007/12/10 448 450 448 448 3,000
2007/12/07 470 471 470 471 2,000
2007/11/30 490 491 490 491 3,000
2007/11/22 497 498 497 498 3,000
2007/11/16 497 498 497 498 2,000
2007/11/07 460 499 460 499 3,000
2007/11/01 469 470 469 470 2,000
2007/10/29 435 470 435 470 3,000
2007/10/26 470 470 470 470 1,000
2007/10/24 500 500 500 500 2,000
2007/10/18 500 501 500 501 2,000
2007/10/02 500 501 500 501 2,000
2007/09/25 500 501 500 501 2,000
2007/09/19 500 500 500 500 2,000
2007/09/11 500 500 500 500 1,000
2007/09/10 500 500 500 500 1,000
2007/09/04 475 475 470 470 2,000
2007/09/03 501 501 500 500 2,000
2007/08/31 493 495 493 495 2,000
2007/08/29 470 495 470 495 4,000
2007/08/27 495 495 495 495 2,000
2007/08/24 511 512 509 510 4,000
2007/08/17 511 511 511 511 1,000
2007/08/03 520 520 520 520 1,000
2007/08/02 540 541 540 541 2,000
2007/08/01 540 541 540 541 3,000
2007/07/30 520 520 520 520 1,000
2007/07/25 550 550 550 550 2,000
2007/07/19 550 551 550 551 2,000
2007/07/13 550 551 550 551 2,000
2007/07/03 550 550 550 550 2,000
2007/07/02 552 552 550 550 2,000
2007/06/29 535 541 535 540 3,000
2007/06/25 530 555 530 555 5,000
2007/06/22 520 520 520 520 1,000
2007/06/21 520 520 520 520 1,000
2007/06/20 505 505 505 505 3,000
2007/06/19 510 510 510 510 1,000
2007/06/18 514 530 514 530 4,000
2007/06/12 515 515 515 515 1,000
2007/06/11 515 530 515 529 3,000
2007/06/08 481 482 480 481 5,000
2007/06/04 524 531 524 530 4,000
2007/05/30 525 525 525 525 1,000
2007/05/29 540 540 535 535 2,000
2007/05/28 540 540 539 539 2,000
2007/05/25 501 530 500 500 7,000
2007/05/18 540 540 540 540 1,000
2007/05/09 545 545 545 545 1,000
2007/05/08 546 547 540 540 3,000
2007/05/02 549 549 547 547 2,000
2007/05/01 545 545 545 545 1,000
2007/04/27 546 546 546 546 1,000
2007/04/26 520 541 520 540 3,000
2007/04/25 540 540 530 530 2,000
2007/04/24 500 521 500 521 6,000
2007/04/23 530 531 530 531 6,000
2007/04/20 530 530 530 530 2,000
2007/04/18 530 530 530 530 1,000
2007/04/17 530 530 524 530 5,000
2007/04/10 550 550 550 550 1,000
2007/04/09 520 520 520 520 1,000
2007/04/06 520 520 520 520 1,000
2007/04/05 520 520 520 520 1,000
2007/04/04 520 535 520 535 2,000
2007/03/30 550 550 550 550 2,000
2007/03/29 551 551 550 550 2,000
2007/03/26 551 551 550 550 2,000
2007/03/23 550 550 550 550 2,000
2007/03/16 550 550 550 550 3,000
2007/03/15 530 550 529 550 23,000
2007/03/02 529 529 529 529 2,000
2007/02/26 530 530 529 529 2,000
2007/02/23 530 530 509 515 8,000
2007/02/22 530 530 529 529 2,000
2007/02/21 506 530 505 510 5,000
2007/02/19 529 529 520 520 5,000
2007/02/14 530 530 529 529 2,000
2007/02/13 510 510 510 510 3,000
2007/02/09 500 511 500 510 6,000
2007/02/08 530 530 530 530 1,000
2007/02/07 545 545 545 545 1,000
2007/02/02 540 545 540 545 2,000
2007/02/01 559 559 535 550 6,000
2007/01/31 520 559 520 559 5,000
2007/01/30 550 550 540 550 3,000
2007/01/26 510 560 510 560 2,000
2007/01/25 527 527 527 527 1,000
2007/01/22 502 503 502 502 6,000
2007/01/18 510 511 502 502 6,000
2007/01/17 511 512 503 510 19,000
2007/01/16 499 502 498 502 16,000
2007/01/12 499 506 498 498 4,000
2007/01/09 500 500 500 500 2,000
2007/01/04 499 500 499 500 2,000

このページの先頭へ