マツモト(7901)の株価時系列情報
マツモト(7901)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/29 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |
1994/12/28 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
1994/12/22 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
1994/12/21 | 2,910 | 2,910 | 2,900 | 2,900 | 4,000 |
1994/12/20 | 2,930 | 2,930 | 2,930 | 2,930 | 2,000 |
1994/12/16 | 2,930 | 2,930 | 2,930 | 2,930 | 3,000 |
1994/12/15 | 2,970 | 2,970 | 2,900 | 2,940 | 11,000 |
1994/12/14 | 2,990 | 2,990 | 2,990 | 2,990 | 5,000 |
1994/12/12 | 2,980 | 2,990 | 2,980 | 2,990 | 2,000 |
1994/12/09 | 2,960 | 3,000 | 2,960 | 3,000 | 3,000 |
1994/12/08 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
1994/12/07 | 2,950 | 2,970 | 2,950 | 2,970 | 2,000 |
1994/12/06 | 2,930 | 2,930 | 2,930 | 2,930 | 1,000 |
1994/12/02 | 2,970 | 2,970 | 2,950 | 2,950 | 4,000 |
1994/12/01 | 2,970 | 2,970 | 2,970 | 2,970 | 2,000 |
1994/11/30 | 2,990 | 2,990 | 2,990 | 2,990 | 3,000 |
1994/11/22 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
1994/11/18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
1994/11/17 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
1994/11/16 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
1994/11/15 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
1994/11/14 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
1994/11/11 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
1994/11/09 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
1994/11/08 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
1994/11/04 | 3,000 | 3,030 | 3,000 | 3,030 | 3,000 |
1994/10/28 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
1994/10/25 | 3,060 | 3,060 | 3,000 | 3,000 | 3,000 |
1994/10/24 | 3,060 | 3,060 | 3,060 | 3,060 | 2,000 |
1994/10/21 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
1994/10/20 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
1994/10/19 | 3,050 | 3,050 | 3,050 | 3,050 | 7,000 |
1994/10/18 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 |
1994/10/17 | 3,080 | 3,080 | 3,080 | 3,080 | 1,000 |
1994/10/14 | 3,080 | 3,080 | 3,080 | 3,080 | 4,000 |
1994/10/12 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 |
1994/10/11 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 |
1994/10/07 | 3,080 | 3,080 | 3,070 | 3,070 | 28,000 |
1994/10/05 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
1994/09/29 | 3,170 | 3,170 | 3,170 | 3,170 | 1,000 |
1994/09/27 | 2,950 | 3,000 | 2,950 | 3,000 | 7,000 |
1994/09/26 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
1994/09/22 | 3,080 | 3,080 | 3,080 | 3,080 | 5,000 |
1994/09/21 | 3,090 | 3,090 | 3,080 | 3,080 | 8,000 |
1994/09/20 | 3,090 | 3,090 | 3,090 | 3,090 | 2,000 |
1994/09/19 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 |
1994/09/16 | 3,090 | 3,090 | 3,050 | 3,080 | 32,000 |
1994/09/13 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 |
1994/09/09 | 3,100 | 3,120 | 3,100 | 3,110 | 9,000 |
1994/09/07 | 3,140 | 3,140 | 3,100 | 3,100 | 5,000 |
1994/09/02 | 3,160 | 3,160 | 3,140 | 3,140 | 5,000 |
1994/09/01 | 3,180 | 3,180 | 3,180 | 3,180 | 4,000 |
1994/08/31 | 3,190 | 3,200 | 3,190 | 3,190 | 4,000 |
1994/08/30 | 3,190 | 3,190 | 3,180 | 3,180 | 6,000 |
1994/08/29 | 3,190 | 3,190 | 3,190 | 3,190 | 3,000 |
1994/08/26 | 3,190 | 3,200 | 3,180 | 3,200 | 7,000 |
1994/08/25 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
1994/08/24 | 3,200 | 3,200 | 3,180 | 3,180 | 5,000 |
1994/08/23 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
1994/08/19 | 3,220 | 3,220 | 3,180 | 3,180 | 7,000 |
1994/08/18 | 3,240 | 3,240 | 3,220 | 3,220 | 9,000 |
1994/08/17 | 3,230 | 3,230 | 3,220 | 3,230 | 3,000 |
1994/08/16 | 3,220 | 3,230 | 3,220 | 3,230 | 3,000 |
1994/08/15 | 3,210 | 3,220 | 3,210 | 3,220 | 3,000 |
1994/08/12 | 3,210 | 3,210 | 3,210 | 3,210 | 5,000 |
1994/08/11 | 3,230 | 3,240 | 3,210 | 3,210 | 4,000 |
1994/08/10 | 3,250 | 3,250 | 3,240 | 3,240 | 4,000 |
1994/08/09 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
1994/08/08 | 3,260 | 3,260 | 3,250 | 3,250 | 8,000 |
1994/08/05 | 3,260 | 3,260 | 3,260 | 3,260 | 5,000 |
1994/08/04 | 3,250 | 3,260 | 3,250 | 3,260 | 9,000 |
1994/08/03 | 3,270 | 3,270 | 3,240 | 3,240 | 9,000 |
1994/08/02 | 3,260 | 3,270 | 3,260 | 3,270 | 2,000 |
1994/08/01 | 3,260 | 3,260 | 3,260 | 3,260 | 2,000 |
1994/07/29 | 3,230 | 3,260 | 3,230 | 3,260 | 5,000 |
1994/07/28 | 3,220 | 3,230 | 3,220 | 3,230 | 2,000 |
1994/07/27 | 3,230 | 3,240 | 3,230 | 3,240 | 7,000 |
1994/07/26 | 3,230 | 3,230 | 3,230 | 3,230 | 2,000 |
1994/07/25 | 3,210 | 3,230 | 3,200 | 3,230 | 10,000 |
1994/07/22 | 3,210 | 3,210 | 3,210 | 3,210 | 3,000 |
1994/07/21 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 |
1994/07/20 | 3,210 | 3,210 | 3,200 | 3,200 | 8,000 |
1994/07/19 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |
1994/07/18 | 3,210 | 3,210 | 3,200 | 3,200 | 3,000 |
1994/07/15 | 3,290 | 3,300 | 3,250 | 3,250 | 3,000 |
1994/07/14 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 |
1994/07/13 | 3,190 | 3,190 | 3,180 | 3,180 | 6,000 |
1994/07/12 | 3,200 | 3,200 | 3,180 | 3,180 | 6,000 |
1994/07/11 | 3,210 | 3,210 | 3,200 | 3,200 | 6,000 |
1994/07/08 | 3,210 | 3,210 | 3,200 | 3,210 | 5,000 |
1994/07/07 | 3,210 | 3,210 | 3,200 | 3,200 | 4,000 |
1994/07/05 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 |
1994/07/04 | 3,200 | 3,210 | 3,200 | 3,210 | 8,000 |
1994/07/01 | 3,200 | 3,220 | 3,200 | 3,210 | 5,000 |
1994/06/30 | 3,210 | 3,210 | 3,200 | 3,200 | 4,000 |
1994/06/29 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |
1994/06/27 | 3,250 | 3,250 | 3,200 | 3,200 | 7,000 |
1994/06/24 | 3,250 | 3,250 | 3,250 | 3,250 | 8,000 |
1994/06/23 | 3,260 | 3,260 | 3,250 | 3,250 | 2,000 |
1994/06/22 | 3,260 | 3,260 | 3,250 | 3,250 | 6,000 |
1994/06/21 | 3,260 | 3,260 | 3,260 | 3,260 | 2,000 |
1994/06/20 | 3,300 | 3,300 | 3,260 | 3,260 | 10,000 |
1994/06/17 | 3,350 | 3,390 | 3,300 | 3,350 | 22,000 |
1994/06/16 | 3,270 | 3,290 | 3,260 | 3,260 | 11,000 |
1994/06/15 | 3,290 | 3,290 | 3,280 | 3,290 | 21,000 |
1994/06/14 | 3,350 | 3,400 | 3,300 | 3,300 | 11,000 |
1994/06/13 | 3,320 | 3,330 | 3,320 | 3,330 | 5,000 |
1994/06/10 | 3,250 | 3,300 | 3,250 | 3,250 | 5,000 |
1994/06/09 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
1994/06/08 | 3,330 | 3,350 | 3,330 | 3,350 | 11,000 |
1994/06/07 | 3,300 | 3,330 | 3,300 | 3,330 | 9,000 |
1994/06/06 | 3,270 | 3,330 | 3,270 | 3,300 | 10,000 |
1994/06/03 | 3,290 | 3,310 | 3,250 | 3,270 | 15,000 |
1994/06/02 | 3,230 | 3,280 | 3,220 | 3,280 | 4,000 |
1994/06/01 | 3,230 | 3,230 | 3,230 | 3,230 | 3,000 |
1994/05/31 | 3,200 | 3,230 | 3,190 | 3,230 | 7,000 |
1994/05/27 | 3,280 | 3,300 | 3,250 | 3,250 | 12,000 |
1994/05/26 | 3,290 | 3,300 | 3,200 | 3,250 | 7,000 |
1994/05/25 | 3,200 | 3,290 | 3,200 | 3,200 | 5,000 |
1994/05/24 | 3,250 | 3,270 | 3,240 | 3,250 | 8,000 |
1994/05/23 | 3,270 | 3,310 | 3,270 | 3,270 | 8,000 |
1994/05/20 | 3,200 | 3,250 | 3,150 | 3,220 | 9,000 |
1994/05/19 | 3,130 | 3,150 | 3,130 | 3,150 | 4,000 |
1994/05/18 | 3,110 | 3,120 | 3,110 | 3,120 | 7,000 |
1994/05/16 | 3,120 | 3,120 | 3,100 | 3,100 | 5,000 |
1994/05/13 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 |
1994/05/12 | 3,090 | 3,100 | 3,080 | 3,100 | 10,000 |
1994/05/11 | 3,080 | 3,090 | 3,080 | 3,090 | 5,000 |
1994/05/10 | 3,100 | 3,100 | 3,080 | 3,080 | 5,000 |
1994/05/09 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
1994/05/06 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 |
1994/05/02 | 3,070 | 3,070 | 3,070 | 3,070 | 4,000 |
1994/04/28 | 3,060 | 3,090 | 3,060 | 3,070 | 5,000 |
1994/04/27 | 3,060 | 3,060 | 3,050 | 3,050 | 2,000 |
1994/04/26 | 3,100 | 3,100 | 3,050 | 3,050 | 9,000 |
1994/04/25 | 3,060 | 3,060 | 3,060 | 3,060 | 4,000 |
1994/04/22 | 3,100 | 3,100 | 3,000 | 3,050 | 9,000 |
1994/04/21 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 |
1994/04/20 | 3,080 | 3,080 | 3,050 | 3,050 | 6,000 |
1994/04/19 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
1994/04/18 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
1994/04/15 | 3,270 | 3,270 | 3,200 | 3,200 | 8,000 |
1994/04/14 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 |
1994/04/13 | 3,370 | 3,370 | 3,270 | 3,270 | 6,000 |
1994/04/12 | 3,350 | 3,390 | 3,320 | 3,390 | 23,000 |
1994/04/11 | 3,370 | 3,370 | 3,200 | 3,350 | 11,000 |
1994/04/08 | 3,380 | 3,380 | 3,250 | 3,370 | 12,000 |
1994/04/07 | 3,170 | 3,390 | 3,170 | 3,390 | 8,000 |
1994/04/06 | 3,200 | 3,250 | 3,200 | 3,250 | 21,000 |
1994/04/05 | 3,250 | 3,250 | 3,160 | 3,200 | 9,000 |
1994/04/04 | 3,200 | 3,200 | 3,100 | 3,150 | 12,000 |
1994/04/01 | 3,240 | 3,250 | 3,150 | 3,250 | 12,000 |
1994/03/31 | 3,290 | 3,300 | 3,240 | 3,290 | 12,000 |
1994/03/30 | 3,020 | 3,240 | 3,020 | 3,240 | 17,000 |
1994/03/29 | 3,030 | 3,110 | 3,030 | 3,040 | 17,000 |
1994/03/28 | 3,200 | 3,200 | 3,000 | 3,000 | 18,000 |
1994/03/25 | 3,280 | 3,280 | 3,200 | 3,200 | 13,000 |
1994/03/24 | 3,300 | 3,350 | 3,250 | 3,350 | 37,000 |
1994/03/23 | 3,300 | 3,340 | 3,200 | 3,200 | 75,000 |
1994/03/22 | 3,600 | 3,600 | 3,600 | 3,600 | 366,000 |