マツモト(7901)の株価時系列情報
マツモト(7901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/12/20 | 485 | 490 | 485 | 485 | 2,000 |
| 2001/12/17 | 505 | 505 | 485 | 485 | 4,000 |
| 2001/12/10 | 505 | 505 | 500 | 500 | 2,000 |
| 2001/12/07 | 505 | 505 | 500 | 500 | 2,000 |
| 2001/12/04 | 505 | 505 | 480 | 500 | 11,000 |
| 2001/11/30 | 510 | 512 | 510 | 512 | 2,000 |
| 2001/11/28 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/11/27 | 525 | 530 | 515 | 520 | 6,000 |
| 2001/11/26 | 530 | 530 | 530 | 530 | 3,000 |
| 2001/11/22 | 530 | 530 | 530 | 530 | 9,000 |
| 2001/11/21 | 510 | 535 | 510 | 525 | 10,000 |
| 2001/11/20 | 505 | 505 | 500 | 505 | 3,000 |
| 2001/11/19 | 485 | 505 | 485 | 500 | 11,000 |
| 2001/11/16 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/11/15 | 470 | 470 | 470 | 470 | 4,000 |
| 2001/11/14 | 450 | 470 | 450 | 470 | 11,000 |
| 2001/11/08 | 460 | 465 | 460 | 460 | 6,000 |
| 2001/11/01 | 455 | 465 | 455 | 455 | 2,000 |
| 2001/10/31 | 455 | 465 | 455 | 455 | 2,000 |
| 2001/10/25 | 455 | 455 | 450 | 451 | 10,000 |
| 2001/10/24 | 444 | 444 | 440 | 444 | 3,000 |
| 2001/10/23 | 440 | 440 | 440 | 440 | 4,000 |
| 2001/10/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/10/19 | 440 | 444 | 440 | 440 | 8,000 |
| 2001/10/18 | 439 | 439 | 439 | 439 | 2,000 |
| 2001/10/12 | 445 | 445 | 441 | 441 | 2,000 |
| 2001/10/11 | 460 | 460 | 445 | 445 | 4,000 |
| 2001/10/10 | 445 | 450 | 445 | 445 | 8,000 |
| 2001/10/09 | 445 | 450 | 445 | 445 | 10,000 |
| 2001/10/05 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/10/04 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/10/03 | 445 | 450 | 440 | 440 | 3,000 |
| 2001/09/27 | 425 | 425 | 425 | 425 | 4,000 |
| 2001/09/25 | 405 | 445 | 405 | 445 | 8,000 |
| 2001/09/20 | 415 | 415 | 415 | 415 | 2,000 |
| 2001/09/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/09/12 | 420 | 425 | 420 | 425 | 2,000 |
| 2001/09/11 | 430 | 430 | 430 | 430 | 4,000 |
| 2001/09/10 | 420 | 430 | 420 | 430 | 3,000 |
| 2001/09/04 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/09/03 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/08/24 | 430 | 440 | 430 | 430 | 4,000 |
| 2001/08/23 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/08/22 | 430 | 435 | 430 | 430 | 2,000 |
| 2001/08/06 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/08/02 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/08/01 | 440 | 445 | 440 | 440 | 4,000 |
| 2001/07/31 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/07/25 | 425 | 440 | 425 | 425 | 2,000 |
| 2001/07/23 | 430 | 435 | 430 | 430 | 2,000 |
| 2001/07/12 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/07/11 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/07/09 | 445 | 445 | 440 | 440 | 3,000 |
| 2001/07/06 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/07/05 | 420 | 440 | 420 | 436 | 5,000 |
| 2001/07/04 | 430 | 430 | 420 | 420 | 2,000 |
| 2001/07/03 | 415 | 422 | 415 | 422 | 2,000 |
| 2001/06/29 | 415 | 415 | 415 | 415 | 2,000 |
| 2001/06/26 | 405 | 410 | 405 | 405 | 3,000 |
| 2001/06/25 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/06/21 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/06/19 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/06/18 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/06/15 | 390 | 395 | 390 | 395 | 2,000 |
| 2001/06/14 | 375 | 390 | 375 | 390 | 17,000 |
| 2001/06/05 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/05/31 | 375 | 375 | 361 | 361 | 3,000 |
| 2001/05/30 | 375 | 375 | 375 | 375 | 4,000 |
| 2001/05/29 | 388 | 390 | 385 | 385 | 14,000 |
| 2001/05/28 | 390 | 390 | 390 | 390 | 3,000 |
| 2001/05/25 | 390 | 390 | 390 | 390 | 3,000 |
| 2001/05/24 | 386 | 386 | 386 | 386 | 2,000 |
| 2001/05/23 | 386 | 390 | 386 | 390 | 2,000 |
| 2001/05/21 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/05/18 | 385 | 390 | 385 | 390 | 4,000 |
| 2001/05/17 | 386 | 390 | 386 | 386 | 6,000 |
| 2001/05/16 | 390 | 390 | 390 | 390 | 3,000 |
| 2001/05/15 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/05/14 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/05/09 | 380 | 400 | 380 | 385 | 10,000 |
| 2001/05/07 | 390 | 400 | 390 | 400 | 4,000 |
| 2001/04/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/04/25 | 430 | 440 | 400 | 415 | 26,000 |
| 2001/04/24 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/04/23 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/04/20 | 455 | 455 | 455 | 455 | 3,000 |
| 2001/04/19 | 445 | 445 | 445 | 445 | 2,000 |
| 2001/04/18 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/04/17 | 440 | 450 | 440 | 450 | 5,000 |
| 2001/04/13 | 445 | 450 | 444 | 450 | 4,000 |
| 2001/04/10 | 430 | 430 | 425 | 430 | 35,000 |
| 2001/04/09 | 425 | 430 | 425 | 430 | 9,000 |
| 2001/04/06 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/04/05 | 400 | 410 | 400 | 410 | 3,000 |
| 2001/03/30 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/03/28 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/03/23 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/03/22 | 425 | 425 | 400 | 400 | 2,000 |
| 2001/03/21 | 410 | 410 | 390 | 395 | 6,000 |
| 2001/03/19 | 380 | 390 | 380 | 390 | 2,000 |
| 2001/03/15 | 390 | 400 | 385 | 400 | 11,000 |
| 2001/03/02 | 405 | 405 | 405 | 405 | 3,000 |
| 2001/02/23 | 395 | 400 | 395 | 400 | 5,000 |
| 2001/02/22 | 395 | 395 | 395 | 395 | 2,000 |
| 2001/02/21 | 405 | 405 | 405 | 405 | 2,000 |
| 2001/02/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/02/14 | 385 | 385 | 375 | 385 | 3,000 |
| 2001/02/13 | 380 | 385 | 370 | 375 | 11,000 |
| 2001/02/09 | 380 | 390 | 380 | 380 | 37,000 |
| 2001/02/08 | 390 | 400 | 390 | 390 | 10,000 |
| 2001/02/07 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/02/06 | 396 | 396 | 396 | 396 | 1,000 |
| 2001/01/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/01/23 | 415 | 415 | 415 | 415 | 1,000 |
| 2001/01/19 | 410 | 410 | 400 | 410 | 20,000 |
| 2001/01/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/01/17 | 415 | 429 | 415 | 415 | 3,000 |
| 2001/01/16 | 420 | 420 | 420 | 420 | 3,000 |
| 2001/01/12 | 405 | 405 | 400 | 400 | 6,000 |
| 2001/01/10 | 375 | 395 | 375 | 395 | 5,000 |