日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

南海プライウッド(7887)の株価時系列情報

南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 10,970 10,970 10,840 10,960 1,200
2026/03/26 11,030 11,040 10,840 10,890 1,500
2026/03/25 10,400 10,900 10,400 10,850 1,800
2026/03/24 10,840 10,840 10,360 10,360 1,600
2026/03/23 10,750 10,750 10,420 10,640 3,000
2026/03/19 11,080 11,080 10,610 11,000 1,700
2026/03/18 11,340 11,340 11,150 11,150 1,000
2026/03/17 11,200 11,230 11,120 11,120 700
2026/03/16 11,190 11,190 11,000 11,110 400
2026/03/13 10,720 11,070 10,460 10,990 2,800
2026/03/12 11,230 11,230 10,800 10,810 1,400
2026/03/11 11,380 11,420 11,210 11,210 1,700
2026/03/10 11,260 11,610 11,200 11,200 1,600
2026/03/09 10,930 11,140 10,800 11,140 3,000
2026/03/06 11,510 11,680 11,380 11,680 1,700
2026/03/05 11,350 11,630 11,350 11,630 1,500
2026/03/04 11,610 11,720 10,750 11,140 7,200
2026/03/03 11,670 11,800 11,380 11,800 3,300
2026/03/02 11,870 11,870 11,600 11,670 3,000
2026/02/27 12,160 12,200 12,070 12,070 1,100
2026/02/26 12,270 12,390 12,160 12,160 1,500
2026/02/25 12,130 12,400 12,130 12,400 2,000
2026/02/24 12,350 12,350 11,920 12,130 3,800
2026/02/20 12,420 12,420 12,100 12,170 2,400
2026/02/19 12,310 12,460 12,310 12,380 1,100
2026/02/18 12,460 12,750 12,360 12,360 1,400
2026/02/17 12,370 12,460 12,160 12,160 3,900
2026/02/16 13,400 13,400 11,860 12,370 12,900
2026/02/13 10,670 10,700 10,440 10,700 2,900
2026/02/12 10,300 10,850 10,250 10,620 2,600
2026/02/10 10,250 10,300 10,110 10,300 1,400
2026/02/09 10,100 10,370 10,100 10,250 2,700
2026/02/06 9,970 9,970 9,800 9,930 1,700
2026/02/05 9,920 9,920 9,900 9,920 600
2026/02/04 9,930 10,010 9,920 9,920 400
2026/02/03 9,930 10,030 9,900 9,940 1,100
2026/02/02 10,000 10,030 9,880 9,990 800
2026/01/30 9,950 9,990 9,880 9,980 600
2026/01/29 9,900 10,010 9,900 9,950 800
2026/01/28 10,000 10,000 9,870 9,980 1,400
2026/01/27 9,880 9,960 9,880 9,960 1,300
2026/01/26 10,040 10,050 9,940 10,050 1,700
2026/01/23 9,950 9,950 9,710 9,890 3,500
2026/01/22 9,700 9,810 9,660 9,810 700
2026/01/21 9,720 9,720 9,510 9,650 3,700
2026/01/20 10,010 10,020 9,870 9,870 400
2026/01/19 10,070 10,070 9,900 10,010 1,600
2026/01/16 10,080 10,090 9,790 10,070 1,300
2026/01/15 10,060 10,060 9,880 10,030 700
2026/01/14 10,000 10,080 9,900 10,080 2,300
2026/01/13 9,500 10,220 9,450 10,100 10,200
2026/01/09 9,500 9,570 9,390 9,500 5,200
2026/01/08 9,670 9,670 9,370 9,500 4,000
2026/01/07 9,680 9,900 9,500 9,860 2,100
2026/01/06 9,380 9,560 9,240 9,560 1,900
2026/01/05 9,200 9,370 9,030 9,370 6,400

このページの先頭へ