南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 10,080 | 10,090 | 9,790 | 10,070 | 1,300 |
| 2026/01/15 | 10,060 | 10,060 | 9,880 | 10,030 | 700 |
| 2026/01/14 | 10,000 | 10,080 | 9,900 | 10,080 | 2,300 |
| 2026/01/13 | 9,500 | 10,220 | 9,450 | 10,100 | 10,200 |
| 2026/01/09 | 9,500 | 9,570 | 9,390 | 9,500 | 5,200 |
| 2026/01/08 | 9,670 | 9,670 | 9,370 | 9,500 | 4,000 |
| 2026/01/07 | 9,680 | 9,900 | 9,500 | 9,860 | 2,100 |
| 2026/01/06 | 9,380 | 9,560 | 9,240 | 9,560 | 1,900 |
| 2026/01/05 | 9,200 | 9,370 | 9,030 | 9,370 | 6,400 |