南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/12/25 | 362 | 362 | 362 | 362 | 4,000 |
| 2001/12/21 | 282 | 282 | 282 | 282 | 2,000 |
| 2001/12/20 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/12/19 | 282 | 282 | 282 | 282 | 2,000 |
| 2001/12/18 | 294 | 294 | 294 | 294 | 1,000 |
| 2001/12/17 | 293 | 293 | 293 | 293 | 2,000 |
| 2001/12/14 | 319 | 319 | 318 | 318 | 5,000 |
| 2001/12/10 | 339 | 339 | 339 | 339 | 3,000 |
| 2001/12/07 | 340 | 340 | 340 | 340 | 5,000 |
| 2001/11/26 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/11/22 | 365 | 365 | 360 | 360 | 4,000 |
| 2001/11/20 | 350 | 350 | 350 | 350 | 4,000 |
| 2001/11/15 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/11/14 | 350 | 350 | 350 | 350 | 4,000 |
| 2001/11/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/11/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/11/07 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/11/01 | 365 | 365 | 360 | 360 | 3,000 |
| 2001/10/31 | 365 | 365 | 360 | 360 | 3,000 |
| 2001/10/24 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/10/23 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/10/17 | 389 | 389 | 389 | 389 | 1,000 |
| 2001/10/11 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/10/10 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/10/05 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/10/02 | 353 | 353 | 353 | 353 | 1,000 |
| 2001/09/26 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/09/25 | 420 | 420 | 420 | 420 | 3,000 |
| 2001/09/18 | 344 | 344 | 340 | 340 | 2,000 |
| 2001/09/14 | 340 | 344 | 340 | 344 | 3,000 |
| 2001/09/13 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/09/12 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/09/11 | 380 | 380 | 380 | 380 | 2,000 |
| 2001/09/07 | 407 | 407 | 407 | 407 | 1,000 |
| 2001/08/22 | 415 | 415 | 415 | 415 | 3,000 |
| 2001/08/14 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/08/10 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/08/07 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/07/25 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/07/24 | 425 | 425 | 425 | 425 | 3,000 |
| 2001/07/23 | 406 | 406 | 405 | 405 | 2,000 |
| 2001/07/19 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/07/13 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/07/12 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/07/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/07/09 | 410 | 410 | 400 | 400 | 7,000 |
| 2001/07/06 | 410 | 410 | 410 | 410 | 6,000 |
| 2001/07/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/07/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/07/02 | 400 | 400 | 400 | 400 | 4,000 |
| 2001/06/29 | 405 | 405 | 405 | 405 | 2,000 |
| 2001/06/27 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/06/25 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/06/22 | 395 | 395 | 395 | 395 | 4,000 |
| 2001/06/20 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/19 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/11 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/08 | 395 | 395 | 390 | 390 | 6,000 |
| 2001/06/07 | 395 | 395 | 395 | 395 | 2,000 |
| 2001/06/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/04 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/05/31 | 390 | 390 | 387 | 387 | 3,000 |
| 2001/05/30 | 392 | 410 | 392 | 410 | 5,000 |
| 2001/05/29 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/05/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/05/22 | 395 | 395 | 386 | 386 | 5,000 |
| 2001/05/17 | 389 | 389 | 389 | 389 | 1,000 |
| 2001/05/14 | 390 | 390 | 390 | 390 | 4,000 |
| 2001/05/08 | 387 | 390 | 382 | 390 | 5,000 |
| 2001/05/07 | 390 | 390 | 382 | 382 | 3,000 |
| 2001/05/02 | 400 | 400 | 400 | 400 | 5,000 |
| 2001/04/27 | 376 | 376 | 376 | 376 | 5,000 |
| 2001/04/26 | 379 | 379 | 375 | 375 | 6,000 |
| 2001/04/25 | 378 | 378 | 378 | 378 | 1,000 |
| 2001/04/24 | 398 | 398 | 398 | 398 | 5,000 |
| 2001/04/20 | 376 | 376 | 376 | 376 | 1,000 |
| 2001/04/17 | 376 | 376 | 376 | 376 | 2,000 |
| 2001/04/16 | 361 | 361 | 361 | 361 | 1,000 |
| 2001/04/12 | 370 | 370 | 370 | 370 | 3,000 |
| 2001/04/10 | 376 | 376 | 376 | 376 | 2,000 |
| 2001/04/09 | 375 | 375 | 375 | 375 | 1,000 |
| 2001/04/06 | 384 | 384 | 384 | 384 | 3,000 |
| 2001/03/27 | 406 | 407 | 406 | 407 | 6,000 |
| 2001/03/26 | 408 | 414 | 407 | 407 | 5,000 |
| 2001/03/22 | 380 | 385 | 380 | 385 | 10,000 |
| 2001/03/19 | 376 | 376 | 376 | 376 | 1,000 |
| 2001/03/16 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/03/15 | 380 | 380 | 380 | 380 | 3,000 |
| 2001/03/14 | 380 | 381 | 380 | 381 | 6,000 |
| 2001/03/08 | 383 | 383 | 383 | 383 | 2,000 |
| 2001/03/07 | 384 | 384 | 384 | 384 | 2,000 |
| 2001/03/06 | 375 | 375 | 375 | 375 | 2,000 |
| 2001/03/01 | 380 | 380 | 380 | 380 | 6,000 |
| 2001/02/27 | 379 | 380 | 378 | 380 | 5,000 |
| 2001/02/26 | 381 | 381 | 381 | 381 | 1,000 |
| 2001/02/23 | 382 | 382 | 382 | 382 | 1,000 |
| 2001/02/22 | 398 | 398 | 398 | 398 | 3,000 |
| 2001/02/21 | 385 | 385 | 380 | 380 | 2,000 |
| 2001/02/19 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/02/16 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/02/13 | 375 | 375 | 375 | 375 | 1,000 |
| 2001/02/08 | 375 | 409 | 375 | 409 | 3,000 |
| 2001/02/02 | 374 | 374 | 374 | 374 | 1,000 |
| 2001/02/01 | 375 | 375 | 375 | 375 | 2,000 |
| 2001/01/30 | 378 | 378 | 378 | 378 | 1,000 |
| 2001/01/23 | 409 | 409 | 409 | 409 | 3,000 |
| 2001/01/22 | 379 | 379 | 379 | 379 | 1,000 |
| 2001/01/15 | 379 | 379 | 379 | 379 | 1,000 |
| 2001/01/10 | 381 | 381 | 381 | 381 | 1,000 |
| 2001/01/09 | 381 | 381 | 381 | 381 | 1,000 |